历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 coinpoker chp $0.06 polygon-pos... -1.72% -18 1.61% -11 -0.61% -3 -0.24% -6 -74 85 283 $-0.08(-59.46%) (146.66%)
820 Dogebonk dobo $0.00 binance-smart... -0.54% -15 -18.29% -57 -32.98% -93 -21.88% -57 -100 -87 0 $0.00(-75.61%) (309.96%)
821 bidr bidr $0.00 0.12% -15 -0.15% -14 -0.23% -2 -0.42% -5 -14 -10 344 $0.00(-4.16%) (4.34%)
822 wicrypt wnt $0.23 polygon-pos 51.12% 88 363.11% 502 377.74% 605 339.97% 516 745 979 0 $0.00(0.0%) (0.0%)
823 Populous ppt $0.29 Ethereum 12.14% 15 -13.16% -42 -23.09% -50 -21.5% -53 -28 -13 -641 $-74.56(-99.61%) (25646.87%)
824 vesper vsp $1.77 -4.07% -22 10.29% 12 -5.9% -13 -28.96% -81 -72 -172 -468 $-73.53(-97.65%) (4161.59%)
825 offshift xft $2.95 Ethereum... -5.77% -26 -10.4% -37 -15.1% -34 -54.82% -173 -172 -277 283 $-19.18(-86.66%) (649.64%)
826 dragonchain drgn $0.04 Ethereum... 7.78% 0 -0.4% -14 -10.82% -26 -24.3% -65 -92 -157 -425 $-5.07(-99.19%) (12211.45%)
827 o3swap o3 $0.33 1.39% -19 -8.75% -34 -13.05% -32 -12.73% -23 -51 65 0 $-7.89(-96.04%) (2424.31%)
828 Pangolin png $0.16 avalanche -1.78% -21 -13.09% -42 -13.26% -27 -19.57% -38 -153 -139 0 $-4.11(-96.27%) (2581.77%)
829 DeFi Land dfl $0.02 Solana 0.61% -19 -5.39% -28 -17.13% -40 -14.31% 66 -179 -266 0 $-0.40(-95.96%) (2372.61%)
830 digixdao dgd $201.76 Ethereum 36.86% 55 -61.56% -225 -52.0% -180 -61.24% -230 -250 -241 -267 $-1,029.76(-83.62%) (510.39%)
832 rupiah token idrt $0.00 Ethereum... 0.23% -19 -0.31% -15 -0.22% -6 -0.12% -2 -17 189 420 $0.00(-74.36%) (290.05%)
833 validity val $3.28 -0.75% -21 -3.63% -22 -9.58% -25 -8.33% -24 -9 -4 111 $-14.27(-81.29%) (434.55%)
834 newton new $0.00 -0.91% -25 -1.74% -19 -2.99% -12 -17.45% -45 -16 -67 -79 $-0.01(-94.97%) (1887.6%)
836 meet.one meetone $0.01 EOS -15.48% -50 -11.07% -40 614.87% 579 5907.31% 1222 1249 1366 382 $-0.03(-80.58%) (414.85%)
837 usdj usdj $1.00 -0.13% -22 0.08% -16 -0.09% -8 -0.07% -4 -20 -13 27 $-0.18(-15.13%) (17.83%)
838 smartofgiving aog $0.20 binance-smart... -2.39% -27 0.69% -12 -7.55% -21 -8.01% -26 39 -5 320 $-0.04(-17.14%) (20.69%)
839 benqi qi $0.05 avalanche -1.05% -25 -3.2% -23 -13.1% -35 -26.91% -74 -56 -39 0 $-0.33(-87.9%) (726.25%)
840 pallapay palla $0.02 tron 1.46% -20 1.24% -8 -5.36% -12 -6.69% -13 4 43 0 $-0.07(-74.85%) (297.68%)
841 asta asta $0.01 Ethereum 0.62% -20 -1.5% -17 -6.34% -20 -1.68% -5 -60 -83 -376 $-0.11(-93.42%) (1419.68%)
842 morpheus labs mitx $0.03 Ethereum... 7.81% -3 -7.05% -33 104.76% 215 56.03% 122 164 223 -242 $-0.15(-83.44%) (503.94%)
843 polkafoundry pkf $0.37 Ethereum -1.65% -26 -1.35% -18 -16.48% -44 -22.37% -55 -154 -196 27 $-1.82(-83.23%) (496.47%)
844 opacity opct $0.18 Ethereum... -1.98% -25 -8.99% -38 19.28% 42 -3.49% -12 32 -74 47 $-0.39(-68.7%) (219.44%)
845 shiryo-inu shiryo-inu $0.00 Ethereum -0.13% -18 -21.51% -67 -23.48% -60 -32.98% -96 -115 -243 0 $0.00(-67.02%) (203.24%)
846 te-food tone $0.02 Ethereum -0.32% -17 -3.92% -23 2.33% -5 7.16% 15 58 107 -218 $-0.09(-78.35%) (361.8%)
847 pluton plu $7.65 polygon-pos... 0.61% -14 1.2% -13 -5.65% -20 -7.55% -22 -37 55 276 $-24.46(-76.16%) (319.55%)
849 reflexer ungovernance token flx $72.78 Ethereum -1.54% -25 -13.49% -50 -24.37% -65 -34.97% -89 -135 -151 0 $-677.17(-90.3%) (930.41%)
850 nftrade nftd $0.68 avalanche... -4.91% -34 -5.96% -23 9.79% 26 16.84% 47 235 270 0 $-0.22(-24.78%) (32.94%)
851 oraichain token orai $6.88 Ethereum... -1.1% -21 -1.0% -20 -29.57% -75 -19.01% -51 66 141 -137 $-96.00(-93.32%) (1396.32%)
852 Polkamarkets polk $0.20 Ethereum -1.94% -29 -5.9% -33 -15.66% -40 -14.98% -38 35 17 -152 $-3.43(-94.41%) (1688.07%)
853 zigcoin zig $0.03 -4.23% -35 -0.07% -20 -18.53% -51 -25.44% -70 -105 -176 0 $-0.15(-81.71%) (446.73%)
854 aventus avt $2.33 Ethereum... -1.12% -23 -11.1% -49 -20.05% -56 -7.88% -26 -26 -31 616 $-4.60(-66.38%) (197.45%)
855 bigone token one $0.00 -0.47% -18 11.61% 4 10.22% 15 -0.31% -9 -21 20 -175 $-11.11(-99.99%) (755787.08%)
857 peercoin ppc $0.50 polygon-pos... -1.46% -22 -7.27% -37 -18.71% -54 -11.57% -37 -49 -42 -86 $-8.55(-94.46%) (1704.88%)
858 era token (era7) era $0.30 3.97% -14 22.88% 27 56.0% 120 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
859 OpenOcean ooe $0.09 avalanche... -2.41% -25 4.34% -12 0.49% -9 -23.38% -65 -68 -117 0 $-0.92(-90.92%) (1001.74%)
860 sharetoken shr $0.01 -2.92% -28 -15.79% -60 -17.21% -53 -28.53% -81 -157 -177 -538 $-0.09(-93.93%) (1546.25%)
861 pawtocol upi $0.05 Ethereum... -4.42% -36 -7.61% -39 -10.76% -38 -21.44% -63 -30 -125 256 $-0.10(-64.66%) (182.95%)
862 infinitecoin ifc $0.00 2.18% -21 -5.47% -33 -0.68% -15 3.79% 1 47 67 -206 $0.00(-88.94%) (804.39%)
863 spartan protocol sparta $0.13 -3.17% -27 0.58% -20 -11.64% -39 -6.14% -18 -14 -18 -372 $-1.89(-93.66%) (1476.15%)
864 trustverse trv $0.02 Ethereum 16.13% 8 50.42% 94 30.36% 57 25.5% 46 119 123 71 $-0.04(-63.75%) (175.86%)
866 exeedme xed $0.21 Ethereum... -5.12% -38 29.14% 46 11.88% 18 -13.98% -48 -54 -104 0 $-0.77(-78.66%) (368.71%)
867 birake bir $0.13 7.28% -9 2.61% -16 0.16% -12 -4.36% -20 2 67 837 $-0.19(-59.54%) (147.18%)
868 h2o dao h2o $0.84 binance-smart... 22.53% 27 106.82% 357 165.6% 660 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
869 unicrypt uncx $422.86 -0.07% -26 -3.72% -31 -4.3% -25 13.58% 23 -44 5 31 $-633.95(-59.99%) (149.92%)
870 pornrocket pornrocket $0.00 binance-smart... -28.6% -97 -25.78% -90 -42.01% -133 -26.56% -79 -103 -152 0 $0.00(-61.56%) (160.12%)
871 betu betu $0.12 binance-smart... -1.41% -31 0.88% -22 6.25% 2 21.82% 37 34 -31 0 $-0.18(-58.99%) (143.86%)
872 dacxi dacxi $0.00 Ethereum 1.69% -23 2.76% -17 -3.59% 1730 -11.33% 1735 1737 -46 0 $-0.04(-91.96%) (1143.4%)
873 dsla protocol dsla $0.00 1.63% -23 -9.12% -45 -16.26% -53 -11.37% -39 -52 -68 -456 $-0.02(-89.71%) (872.07%)
874 #metahash mhc $0.00 -0.95% -29 -9.4% -44 -4.77% -23 -4.65% -19 -65 -60 -408 $-0.09(-95.81%) (2285.5%)
875 apm coin apm $0.04 Ethereum... 0.05% -27 -18.77% -73 30.01% 63 19.71% 32 66 139 97 $-0.78(-95.59%) (2165.06%)
876 bitcoin 2 btc2 $0.72 -2.02% -30 -2.05% -30 9.54% 16 2.43% -2 -13 13 58 $-4.25(-85.55%) (592.01%)
877 MultiVAC mtv $0.00 ethereum... -3.11% -35 -4.78% -38 -23.51% -72 -33.78% -102 -220 -163 -156 $-0.02(-86.73%) (653.78%)
878 grin grin $0.13 -10.98% -56 -2.61% -30 -8.43% -39 -18.34% -59 -10 -98 -369 $-14.23(-99.09%) (10925.91%)
879 polkamon pmon $3.73 0.87% -23 -16.66% -65 9.59% 19 -16.63% -53 -53 -45 -185 $-54.32(-93.57%) (1455.09%)
880 poseidon network qqq $0.01 12.76% 0 -5.55% -38 -6.01% -28 -14.19% -45 -199 -15 -418 $-0.11(-95.19%) (1978.0%)
881 dehub dehub $0.00 binance-smart... 1.23% -24 -1.0% -25 -8.52% -41 -17.32% -59 -166 -115 0 $-0.06(-94.75%) (1805.38%)
882 belt finance belt $1.31 binance-smart... -1.52% -29 -2.43% -28 -6.9% -29 -12.59% -40 -50 2 -410 $-145.96(-99.11%) (11131.35%)
883 hamster ham $0.00 binance-smart... -1.75% -31 -10.11% -46 -13.36% -49 16.55% 30 -117 -143 0 $0.00(-100.0%) (21034280.72%)
884 likecoin like $0.01 osmosis, Cosmos -2.03% -29 -7.62% -40 -18.03% -59 -40.15% -126 -148 -204 -36 $-0.04(-79.18%) (380.4%)
886 doge dash dogedash $0.00 binance-smart... -3.67% -35 13.89% 13 25.82% 61 23.03% 53 -46 -39 0 $0.00(-92.14%) (1171.81%)
887 kromatika krom $0.15 polygon-pos... -6.38% -40 0.91% -25 128.1% 235 245.82% 354 252 165 0 $-0.07(-32.21%) (47.52%)
888 probit token prob $0.29 -1.07% -29 -6.26% -38 -10.19% -40 -16.16% -50 -28 15 0 $-0.31(-51.76%) (107.29%)
889 bitball treasure btrs $27.24 ethereum... 0.0% -28 27.44% 47 10.34% 19 -8.44% -33 -53 -115 -202 $-715.28(-96.33%) (2625.98%)
890 signum signa $0.01 binance-smart... 2.56% -23 0.33% -27 -7.37% -31 -1.24% -12 -85 -32 0 $-0.01(-61.21%) (157.77%)
891 konomi network kono $0.12 Ethereum -5.25% -37 -10.62% -51 -25.56% -78 61.03% 348 260 236 -117 $-4.05(-97.11%) (3364.96%)
892 jupiter jup $0.01 ethereum... -0.46% -27 -9.19% -40 -10.28% -29 -29.58% -71 -78 118 267 $-0.67(-98.15%) (5307.58%)
893 dexa coin dexa $0.00 0.64% -22 0.23% -20 1.69% 6 121.14% 228 256 253 200 $0.00(-38.71%) (63.17%)
894 cwv chain cwv $0.00 1.98% -21 1.96% -17 1.99% 6 9.41% 17 40 89 125 $-0.01(-77.41%) (342.67%)
895 global coin research gcr $2.94 Ethereum... 2.31% -20 -1.82% -28 -16.23% -57 -34.43% -103 -107 90 0 $-1.87(-38.92%) (63.72%)
896 tachyon protocol ipx $0.04 -2.98% -33 -3.03% -31 -6.27% -24 -7.02% -24 -18 24 -20 $-0.07(-61.1%) (157.06%)
897 electra protocol xep $0.00 binance-smart... -4.09% -35 -12.82% -56 -5.68% -23 -7.36% -26 -75 -132 0 $0.00(-75.03%) (300.55%)
898 rss3 rss3 $0.20 Ethereum -0.13% -28 2.06% -20 -10.8% -36 -23.77% -75 0 0 0 $-0.14(-40.41%) (67.82%)
899 degate dg $0.14 Ethereum -1.08% -31 -8.02% -42 -9.63% -33 -19.25% -58 -109 -114 -100 $-0.37(-72.44%) (262.8%)
900 gamee gmee $0.05 Ethereum... -3.09% -36 2.15% -20 -17.72% -63 -46.41% -160 -127 -64 0 $-0.50(-90.41%) (942.32%)
901 shill token shill $0.09 -2.71% -35 -3.34% -26 -18.27% -33 -23.33% -39 -107 -80 0 $-0.50(-84.19%) (532.35%)
902 tnc coin tnc $0.00 4.13% -20 -5.66% -42 -48.04% -157 222.24% 332 305 -277 -17 $-0.27(-99.26%) (13427.49%)
905 Hegic hegic $0.02 ethereum... 13.26% 12 -2.78% -36 -27.9% -90 -56.67% -213 -209 -233 -406 $-0.56(-97.17%) (3430.54%)
906 kylin kyl $0.04 2.13% -27 -32.18% -116 -46.38% -151 -27.14% -91 33 -33 -427 $-1.93(-97.83%) (4517.47%)
907 gamecredits game $0.06 ethereum... -6.78% -47 -10.07% -49 -17.47% -64 -28.99% -97 -96 -153 -226 $-6.60(-99.05%) (10453.3%)
908 unicly cryptopunks collection upunk $0.05 Ethereum -0.15% -34 1.53% -27 -4.53% -23 -3.91% -25 -34 110 0 $-0.09(-65.84%) (192.77%)
909 blockv vee $0.00 ethereum... 6.18% -13 2.58% -25 -7.16% -32 -2.38% -19 -52 -145 -111 $-0.28(-98.83%) (8481.32%)
910 PolkaBridge pbr $0.24 Ethereum... -2.45% -41 1.49% -9 -6.43% -15 -35.43% -111 -49 -128 246 $-3.58(-93.61%) (1464.19%)
911 hapi hapi $17.04 -0.6% -35 9.11% 0 6.09% 2 11.22% 19 -140 -108 230 $-156.17(-90.16%) (916.55%)
912 sidus heroes sidus $0.01 8.5% -3 -14.75% 47 -41.98% -52 -59.48% -130 -221 -288 0 $-0.17(-93.26%) (1383.52%)
913 stakeborg dao standard $4.46 Ethereum -1.37% -35 -8.22% -43 -12.99% -32 -29.54% -64 -131 -115 0 $-19.44(-81.34%) (435.93%)
914 sylo sylo $0.00 Ethereum 3.93% -13 -5.47% -40 1.77% -4 -20.32% -66 -19 76 -157 $-0.01(-65.04%) (186.07%)
915 mogul productions stars $0.04 binance-smart... 0.25% -26 -9.75% -54 -22.89% -80 -42.24% -134 -68 52 0 $-0.17(-82.41%) (468.58%)
916 time new bank tnb $0.00 Ethereum... 3.84% -13 2.2% -11 11.88% 30 66.56% 147 282 388 -120 $-0.32(-99.16%) (11764.02%)
917 galatasaray fan token gal $3.12 chiliz -4.4% -40 -1.94% -30 -7.01% -23 -1.25% -13 49 80 -193 $-17.72(-85.03%) (568.0%)
918 tokamak network ton $4.01 Ethereum -0.16% -25 1.76% -12 -7.18% -25 -1.33% -13 6 43 -216 $-20.71(-83.79%) (516.91%)
919 wom protocol wom $0.10 -1.86% -36 -3.18% -37 -6.47% -22 -2.59% -17 -20 22 -166 $-0.90(-89.71%) (871.9%)
920 saffron.finance sfi $118.73 ethereum... 0.22% -23 -2.73% -32 -17.18% -59 -18.04% -62 -82 -92 -599 $-2,657.96(-95.72%) (2238.75%)
921 mahadao maha $3.51 polygon-pos... -1.39% -29 -2.0% -29 -12.16% -43 5.96% 13 7 45 116 $-14.04(-79.98%) (399.42%)
923 gocrypto token goc $0.04 -2.63% -36 -8.5% -51 -19.33% -67 -25.96% -84 -65 -91 37 $-0.11(-72.34%) (261.54%)
924 apy.finance apy $0.16 Ethereum -3.15% -40 -3.47% -16 27.45% 96 24.82% 88 148 58 -308 $-6.32(-97.47%) (3847.92%)
925 torum xtm $0.13 Ethereum... -3.31% -39 -6.56% -46 -17.73% -61 -16.08% 70 -31 -58 0 $-2.16(-94.22%) (1629.73%)
926 gameswap gswap $0.95 3.39% -11 -4.98% -43 -26.75% -94 -10.57% -41 -25 -143 66 $-6.12(-86.52%) (642.02%)
927 mirrored apple maapl $184.36 Ethereum... -1.15% -29 -0.72% -17 -1.2% -10 6.0% 16 87 -61 -302 $-2.95(-1.57%) (1.6%)