历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.07 binance-smart... -0.35% 16 2.54% 20 -7.22% 14 -20.71% -1 11 13 30 $-0.16(-69.3%) (225.68%)
102 bora bora $0.80 Ethereum... -1.14% 14 -2.41% 11 -7.89% 12 -11.11% 7 -1 10 90 $-0.75(-48.48%) (94.11%)
103 yearn.finance yfi $18,394.96 harmony-shard... -1.58% 16 -1.87% 13 -8.17% 15 -12.66% 8 2 -4 -34 $-64,350.23(-77.77%) (349.83%)
104 Qtum qtum $6.47 -1.83% 14 -0.77% 14 -4.79% 19 -17.36% 6 19 24 -28 $-88.20(-93.17%) (1363.62%)
105 synthetix snx $5.82 5.91% 21 16.16% 30 14.86% 37 11.76% 30 41 39 -43 $-21.25(-78.5%) (365.13%)
106 anchor protocol anc $1.94 Ethereum, Terra -3.66% 14 -5.19% 9 -26.93% 11 -24.52% 13 0 69 133 $-5.17(-72.75%) (266.96%)
107 omg network omg $4.68 1.12% 17 3.95% 18 0.17% 23 -9.06% 8 21 13 -13 $-21.04(-81.8%) (449.49%)
108 skale network skl $0.18 -4.12% 15 0.48% 18 -5.97% 19 28.67% 53 50 61 32 $-0.70(-79.39%) (385.28%)
109 Serum srm $2.37 tomochain... -2.89% 16 0.27% 89 -6.75% 86 -20.79% 67 92 83 36 $-10.12(-81.05%) (427.79%)
110 PAX Gold paxg $1,934.69 harmony-shard... -0.17% 20 -2.68% 14 -0.44% 25 -1.08% 20 32 60 239 $-148.61(-7.13%) (7.68%)
111 gnosis gno $330.41 -0.95% 16 -4.65% 12 -16.53% 5 -2.29% 16 9 30 49 $-250.35(-43.11%) (75.77%)
112 symbol xym $0.11 -0.84% 16 -0.63% 15 -7.52% 16 -21.9% -9 -12 -12 0 $-0.34(-75.36%) (305.89%)
113 Ankr ankr $0.07 moonriver... -2.2% 16 3.15% 18 -0.46% 23 -4.89% 12 19 25 -21 $-0.12(-61.47%) (159.56%)
114 1inch 1inch $1.45 avalanche... -1.77% 17 -0.64% 14 -8.28% 17 -9.85% 8 7 -6 -6 $-6.03(-80.6%) (415.5%)
115 Swipe sxp $1.23 binance-smart... -0.36% 19 2.43% 19 -4.58% 19 -22.54% -3 92 96 44 $-4.25(-77.49%) (344.32%)
116 Bitcoin Gold btg $33.60 -1.69% 17 -2.09% 14 -7.35% 16 -25.79% -12 17 21 -46 $-466.52(-93.28%) (1388.41%)
117 Bancor Network Token bnt $2.20 Ethereum -0.97% 18 -2.36% 15 -12.71% 12 -14.77% 4 7 5 -36 $-21.53(-90.73%) (978.42%)
118 dogelon mars elon $0.00 Ethereum 6.96% 23 31.37% 42 16.44% 41 35.0% 50 29 36 0 $0.00(-54.93%) (121.86%)
119 WAX waxp $0.28 3.84% 20 7.77% 24 -2.49% 24 -9.01% 15 10 13 44 $-4.33(-93.85%) (1525.91%)
120 Livepeer lpt $26.33 harmony-shard... 0.99% 17 18.46% 32 9.99% 33 -5.19% 18 19 20 -11 $-48.66(-64.89%) (184.81%)
121 Ravencoin rvn $0.05 -2.71% 15 -0.96% 15 -8.59% 17 -18.11% -1 5 -5 -44 $-0.18(-77.83%) (350.97%)
122 IOST iost $0.03 0.37% 20 1.58% 20 -5.32% 22 9.2% 34 32 37 -26 $-0.10(-77.47%) (343.83%)
123 Siacoin sc $0.01 -1.69% 17 2.95% 21 -3.93% 22 2.03% 25 25 23 -56 $-0.08(-88.92%) (802.87%)
124 celsius cel $2.13 0.71% 23 -3.24% 17 -27.46% 1 -35.21% -17 -17 -1 -56 $-5.89(-73.46%) (276.78%)
125 gatetoken gt $6.41 -0.86% 21 -0.16% 20 -3.72% 25 -0.96% 24 12 17 49 $-4.89(-43.29%) (76.32%)
126 JUST jst $0.07 Tron20, tron -1.17% 19 -7.52% 12 -18.08% 11 29.67% 52 50 70 46 $-0.11(-61.4%) (159.07%)
127 Acala aca $1.34 polkadot -5.6% 16 -8.12% 12 -20.29% 241 4.89% 286 298 0 0 $-0.71(-34.51%) (52.7%)
128 Frax Share fxs $30.55 fantom... 1.12% 20 0.57% 18 0.4% 29 67.24% 78 56 61 409 $-9.68(-24.07%) (31.69%)
129 Ontology ont $0.54 -2.53% 20 7.73% 29 2.79% 34 -3.66% 26 20 32 -50 $-9.53(-94.66%) (1773.02%)
130 woo network woo $0.44 -1.88% 23 -4.37% 20 -9.07% 26 -26.55% 7 30 3 14 $-1.22(-73.2%) (273.12%)
131 APENFT nft $0.00 tron, Tron20... 3.81% 29 3.55% 25 -0.39% 33 -3.88% 26 3 0 0 $0.00(-77.92%) (352.82%)
132 Render Token rndr $1.87 Ethereum... -3.22% 19 -7.32% 15 -23.04% 8 -34.03% -9 -1 15 177 $-5.98(-76.17%) (319.63%)
133 renBTC renbtc $39,558.61 harmony-shard... -0.84% 21 -0.59% 15 -6.32% 16 -9.81% -9 -14 -18 -26 $-27,936.33(-41.39%) (70.62%)
134 polymath poly $0.50 12.54% 35 23.11% 38 18.66% 46 16.46% 46 45 43 52 $-1.09(-68.67%) (219.23%)
135 horizen zen $36.24 -1.38% 20 -0.4% 20 -11.85% 19 -19.05% 7 21 22 -57 $-111.30(-75.44%) (307.13%)
136 golem glm $0.44 -5.31% 16 5.69% 25 0.12% 29 -9.33% 18 42 40 -4 $-0.65(-59.27%) (145.51%)
137 sushiswap sushi $3.45 -2.18% 20 7.98% 27 2.46% 31 -4.28% 23 14 -13 -65 $-19.45(-84.92%) (563.22%)
138 SwissBorg chsb $0.43 Ethereum -1.01% 24 -1.98% 21 -13.77% 17 -1.73% 27 -8 -4 -54 $-1.10(-71.94%) (256.36%)
139 Immutable X imx $1.82 Ethereum -1.22% 22 5.42% 27 -10.42% 21 -14.15% 11 22 12 0 $-7.58(-80.67%) (417.37%)
140 Fei Protocol fei $0.99 Ethereum 0.02% 24 0.62% 22 0.39% 32 -0.35% 27 10 15 66 $-0.03(-2.56%) (2.62%)
141 Storj storj $1.08 harmony-shard... -0.68% 22 3.94% 26 -0.87% 28 -7.22% 21 23 25 -25 $-2.14(-66.44%) (197.95%)
142 rally rly $0.15 -1.03% 23 -7.19% 12 -15.71% 19 -27.48% -1 -17 -12 215 $-1.23(-88.86%) (797.56%)
143 UMA uma $6.25 avalanche... 3.35% 25 1.49% 22 -10.65% 19 -20.82% 4 32 19 -68 $-27.54(-81.51%) (440.73%)
144 Velas vlx $0.18 Ethereum... -2.13% 22 -14.58% 5 -25.96% 3 -24.21% 0 -17 -19 2 $-0.35(-66.48%) (198.37%)
145 hive hive $0.96 3.49% 30 8.26% 28 3.24% 36 -5.17% 27 29 28 114 $-1.96(-67.22%) (205.11%)
146 voyager token vgx $1.38 -3.31% 25 -3.87% 24 -11.16% 21 -27.19% -1 -1 -7 -41 $-9.64(-87.5%) (700.21%)
147 revain rev $0.00 Ethereum -1.35% 26 -4.17% 24 -11.52% 23 -18.82% 12 -9 2 -67 $-4.06(-99.89%) (92296.17%)
148 DigiByte dgb $0.02 -3.44% 26 2.67% 27 -11.82% 25 2.18% 39 37 34 -85 $-0.13(-84.76%) (556.27%)
149 braintrust btrst $4.00 ethereum... 7.68% 42 5.67% 36 1.14% 42 20.72% 59 44 50 0 $-6.21(-60.85%) (155.45%)
150 Spell Token spell $0.00 ethereum... -1.7% 27 0.48% 30 -12.83% 26 -6.83% 23 9 -33 0 $-0.03(-86.34%) (632.14%)
151 ren ren $0.36 -1.58% 27 12.13% 45 -4.63% 32 -7.35% 31 36 44 -54 $-1.37(-79.47%) (387.02%)
152 casper cspr $0.08 0.36% 28 0.92% 29 -4.1% 34 1.94% 48 30 56 0 $-0.24(-76.0%) (316.74%)
153 Trust Wallet Token twt $1.20 Binance Chain... 0.39% 28 -1.2% 26 7.12% 25 8.97% 28 109 107 146 $-0.31(-20.66%) (26.04%)
154 ceek vr ceek $0.46 -2.13% 25 -1.97% 22 3.37% 43 10.4% 47 50 68 1085 $-0.65(-58.25%) (139.5%)
155 Keep Network keep $0.52 Ethereum... 0.24% 27 -3.59% 22 -15.19% 20 -20.66% 11 2 55 90 $-0.96(-64.87%) (184.62%)
156 Illuvium ilv $514.86 Ethereum -1.22% 27 -1.8% 26 -11.83% 23 -12.82% 23 9 9 437 $-1,356.78(-72.49%) (263.52%)
157 Nervos Network ckb $0.01 -1.09% 28 -2.27% 27 -8.28% 28 -8.61% 29 12 -1 -43 $-0.03(-73.91%) (283.27%)
158 Perpetual Protocol perp $4.35 Ethereum 0.23% 31 11.45% 44 -3.83% 38 -7.79% 31 -3 -10 136 $-17.14(-79.75%) (393.76%)
159 Celer Network celr $0.05 arbitrum-one... -0.52% 28 1.41% 30 -5.89% 30 4.67% 40 46 24 11 $-0.13(-72.75%) (267.02%)
160 bridge oracle brg $0.04 binance-smart... 3.33% 37 -1.35% 26 -35.49% -8 0.0% 0 0 0 49 $-0.29(-87.69%) (712.49%)
161 DigitalBits xdb $0.34 Ethereum... 4.42% 40 2.09% 34 26.05% 69 -36.67% -3 31 24 369 $-0.47(-58.01%) (138.17%)
162 PlayDapp pla $0.89 polygon-pos... -0.53% 33 0.13% 31 -4.54% 32 -26.11% 2 41 57 0 $-2.34(-72.42%) (262.53%)
163 flux flux $1.38 -1.02% 33 -4.1% 24 -12.99% 21 -13.34% 21 18 9 588 $-1.73(-55.54%) (124.91%)
164 Ocean Protocol ocean $0.52 sora, Ethereum -4.28% 22 10.34% 39 -1.1% 37 -9.84% 24 27 4 -43 $-1.30(-71.3%) (248.46%)
165 Telcoin tel $0.01 polygon-pos... 0.25% 33 -10.36% 13 -27.87% 1 -39.36% -19 -2 -2 -18 $-0.05(-91.13%) (1027.1%)
166 Syscoin sys $0.49 0.29% 34 -1.47% 28 -10.61% 24 -20.68% 11 11 -37 34 $-0.74(-59.88%) (149.26%)
167 dYdX dydx $4.62 ethereum... -1.59% 36 2.05% 33 -6.83% 32 -11.17% 24 0 -7 0 $-22.09(-82.69%) (477.67%)
168 WINkLink win $0.00 Tron20, tron 1.15% 40 6.03% 44 -2.26% 39 -1.74% 39 27 25 -39 $0.00(-88.75%) (789.25%)
169 Lisk lsk $2.22 -7.82% 33 7.19% 45 4.05% 54 -1.65% 40 65 73 -50 $-31.89(-93.48%) (1434.53%)
170 Ethereum Name Service ens $14.03 Ethereum -1.67% 36 2.26% 38 -7.15% 36 -21.52% 15 16 4 0 $-63.28(-81.85%) (451.1%)
171 vulcan forged pyr pyr $11.83 0.28% 39 1.04% 36 -11.65% 32 12.31% 56 40 77 0 $-31.27(-72.55%) (264.29%)
172 MXC mxc $0.11 ethereum... -3.23% 35 2.9% 41 -2.57% 41 0.39% 46 52 43 180 $-0.01(-11.76%) (13.33%)
173 conflux cfx $0.16 2.0% 42 -14.41% 18 0.68% 51 21.58% 77 83 137 -71 $-1.38(-89.39%) (842.74%)
174 Nano nano $2.09 0.81% 40 0.8% 35 -13.9% 28 -10.14% 29 24 6 -87 $-31.62(-93.81%) (1515.04%)
175 Persistence xprt $2.77 osmosis, Cosmos -2.23% 37 -7.76% 26 -13.92% 30 -18.42% 40 22 12 466 $-12.80(-82.19%) (461.51%)
176 Coin98 c98 $1.47 Ethereum... -2.62% 35 -1.64% 34 -2.29% 44 -8.72% 29 34 18 0 $-3.80(-72.14%) (258.95%)
177 Injective Protocol inj $4.74 binance-smart... -3.14% 36 -7.45% 44 -21.74% 32 -20.5% 33 19 78 -15 $-17.46(-78.63%) (368.04%)
178 NuCypher nu $0.38 ethereum... 4.26% 43 0.71% 37 -6.11% 36 -13.68% 24 -10 1 94 $-1.18(-75.64%) (310.55%)
179 Raydium ray $2.59 Solana, Ethereum -1.69% 38 -1.66% 39 -10.05% 37 -16.5% 34 42 18 56 $-13.93(-84.33%) (538.24%)
180 Dent dent $0.00 Ethereum -0.52% 39 -1.29% 36 -5.89% 42 -9.19% 32 33 32 -82 $-0.10(-97.35%) (3671.81%)
181 Ultra uos $0.92 Ethereum -2.97% 35 -1.35% 36 -18.3% 23 -20.38% 14 -11 26 149 $-1.46(-61.39%) (158.97%)
182 Power Ledger powr $0.53 ethereum... 1.28% 40 6.77% 48 1.1% 49 -0.24% 43 33 31 99 $-1.28(-70.62%) (240.34%)
183 chia network xch $66.39 1.09% 43 5.36% 52 -0.03% 60 -1.27% 55 17 37 0 $-330.76(-83.28%) (498.2%)
184 MX Token mx $2.48 Ethereum... 1.71% 44 3.05% 47 -2.25% 49 18.82% 70 77 89 166 $-1.21(-32.86%) (48.95%)
185 ConstitutionDAO people $0.05 Ethereum -2.34% 38 -0.73% 37 -13.89% 26 -24.94% 8 23 60 0 $-0.06(-55.22%) (123.33%)
186 Origin Protocol ogn $0.63 sora, Ethereum 8.38% 59 0.67% 43 13.86% 74 2.92% 50 156 140 -62 $-2.48(-79.79%) (394.82%)
187 medibloc med $0.04 0.83% 46 0.99% 46 -1.12% 52 3.7% 53 44 54 -30 $-0.24(-84.3%) (536.8%)
188 fetch.ai fet $0.32 -0.49% 42 -2.86% 37 -14.27% 30 -26.95% 6 47 26 -35 $-0.63(-66.32%) (196.92%)
189 tribe tribe $0.52 -0.49% 43 -6.48% 30 -1.99% 53 -6.29% 37 0 -22 43 $-1.69(-76.29%) (321.68%)
190 SuperFarm super $0.58 polygon-pos... -1.76% 41 -6.07% 30 -15.03% 29 -16.37% 26 0 8 80 $-3.64(-86.16%) (622.72%)
191 chromia chr $0.41 -0.95% 45 3.64% 50 -11.88% 37 -11.3% 31 32 -3 160 $-1.03(-71.4%) (249.66%)
192 COTI coti $0.22 ethereum... -1.94% 43 -4.09% 34 -20.45% 18 -3.26% 42 34 33 5 $-0.43(-65.71%) (191.62%)
193 JOE joe $1.06 avalanche -5.68% 32 -4.76% 35 -18.11% 28 5.29% 71 60 125 0 $-3.42(-76.28%) (321.62%)
194 Ardor ardr $0.23 0.47% 45 9.76% 59 6.1% 64 11.03% 61 63 60 -58 $-1.87(-88.96%) (806.09%)
195 WazirX wrx $0.60 binance-smart... 1.76% 49 3.61% 52 -6.91% 43 -7.7% 35 44 11 -96 $-3.47(-85.2%) (575.61%)
196 Gemini Dollar gusd $0.99 Ethereum -0.3% 44 -0.65% 69 -0.36% 52 -0.66% 8 22 9 121 $-0.14(-12.05%) (13.7%)
197 ontology gas ong $0.74 -0.6% 44 3.51% 51 0.49% 55 -3.31% 42 31 75 -4 $-1.98(-72.71%) (266.47%)
198 constellation dag $0.18 -1.51% 45 0.2% 47 12.63% 69 8.19% 58 51 51 214 $-0.27(-60.73%) (154.63%)
199 xyo xyo $0.02 -0.18% 47 -0.69% 45 -7.02% 46 -17.91% 21 10 2 236 $-0.06(-77.17%) (338.09%)
200 Orbs orbs $0.08 binance-smart... 1.59% 51 2.7% 51 -1.56% 51 0.74% 44 54 69 -31 $-0.22(-74.24%) (288.12%)