历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... 1.89% -191 0.02% -191 -3.2% -190 -5.39% -191 -192 -194 2 $-0.36(-73.33%) (274.98%)
202 lido steth steth $2,937.94 -0.73% -182 -1.74% -172 -7.73% -175 -4.84% -171 -171 -170 18 $-1,839.98(-38.51%) (62.63%)
203 wrapped tron wtrx $0.07 tron 1.47% -178 12.77% -174 8.83% -174 3.2% -175 0 0 0 $-0.01(-9.83%) (10.91%)
204 bitcoin bep2 btcb $39,560.85 binancecoin... -0.22% -167 -0.28% -168 -6.1% -168 -9.93% -168 -168 -170 -161 $-27,941.57(-41.39%) (70.63%)
205 Frax frax $1.00 binance-smart... -0.36% -155 -0.02% -155 0.15% -153 -0.22% -153 -157 -158 132 $-0.07(-6.58%) (7.04%)
206 toncoin toncoin $2.04 -4.59% -153 2.56% -154 7.16% -148 10.95% -147 -161 -164 0 $-2.34(-53.36%) (114.42%)
207 wrapped bnb wbnb $401.19 polygon-pos... -1.52% -151 -0.94% -151 -4.01% -150 -2.62% -147 -154 -149 -5 $-292.62(-42.18%) (72.94%)
208 defichain dfi $4.24 -0.43% -150 -0.02% -150 -4.28% -147 2.68% -119 -119 -101 0 $-1.04(-19.66%) (24.47%)
209 bittorrent btt $0.00 Ethereum, tron 4.04% -144 -0.83% -146 -3.8% -143 -1.85% -143 -153 -158 -180 $-0.01(-82.7%) (478.17%)
210 chain xcn $0.10 Ethereum 0.33% -141 -11.84% -148 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.84%) (13.43%)
211 Huobi BTC hbtc $39,470.04 Ethereum... -0.7% -140 -0.6% -139 -6.23% -140 -10.17% -141 -144 -146 -4 $-28,320.92(-41.78%) (71.75%)
212 Osmosis osmo $5.29 -1.12% -138 -6.19% -142 -20.36% -144 -38.6% -156 -161 0 0 $-5.77(-52.16%) (109.02%)
213 LINK ln $127.82 -0.11% -105 -4.42% -106 -10.79% -106 -2.97% -107 -100 -100 0 $-167.62(-56.73%) (131.13%)
214 safe safe $36.28 6.4% -99 -16.05% -114 -14.85% -109 188.16% 10 52 64 885 $-10.92(-23.14%) (30.1%)
215 bitdao bit $1.25 ethereum... -0.95% -104 4.48% -101 1.62% -95 2.63% -99 -113 -119 0 $-1.72(-57.98%) (137.99%)
216 Liquity USD lusd $1.00 polygon-pos... -0.04% -102 -0.17% -105 0.46% -95 -0.73% -102 -106 -107 0 $-0.04(-4.03%) (4.2%)
217 Nexus Mutual nxm $99.16 Ethereum -0.85% -95 -1.78% -95 -7.82% -95 -4.85% -99 -95 -90 4 $-84.81(-46.1%) (85.52%)
218 counos x ccxx $32.34 -5.11% -86 -3.91% -89 -1.26% -77 -5.53% -85 -136 -149 -13 $-146.67(-81.94%) (453.56%)
219 Radio Caca raca $0.00 Ethereum... -1.43% -75 -3.75% -79 -4.54% -71 14.31% -22 -47 -41 0 $-0.01(-84.91%) (562.67%)
220 Astar astr $0.19 -7.06% -82 -13.15% -103 -34.84% -108 67.54% 17 -3 0 0 $-0.10(-34.84%) (53.46%)
221 Tether Gold xaut $1,937.89 ethereum... -0.03% -71 -2.36% 33 -0.22% 43 -1.09% 36 15 26 0 $-110.82(-5.41%) (5.72%)
222 ton crystal ton $0.36 Ethereum 1.2% -63 47.52% -23 65.06% 4 54.57% -11 8 6 0 $-0.07(-16.63%) (19.95%)
223 wemix wemix $3.60 Klaytn -1.77% -67 -6.28% -72 -13.66% -72 -25.64% -87 -107 -105 0 $-20.66(-85.17%) (574.47%)
224 the transfer token ttt $4.17 ethereum... -0.72% -66 -0.28% -67 -10.32% -66 -19.37% -81 -107 -113 -8 $-12.04(-74.26%) (288.48%)
225 HUSD husd $1.00 Ethereum... -0.02% -58 0.02% -56 0.1% -48 0.12% -51 -54 -67 -124 $-0.02(-1.49%) (1.52%)
226 wrapped velas wvlx $0.17 velas -0.31% -56 -14.59% -73 -27.66% -80 0.0% 0 0 0 0 $-0.08(-30.89%) (44.69%)
227 whitecoin xwc $0.52 -0.31% -55 -4.35% -59 -4.39% -53 -6.84% -56 -75 -77 -17 $-2.08(-80.13%) (403.33%)
228 kok kok $3.42 Ethereum 10.77% -38 -10.71% -65 -13.21% -57 -25.5% -75 -113 -107 0 $-3.08(-47.42%) (90.17%)
229 chainbing cbg $10.94 Ethereum -3.06% -53 -33.79% -92 -60.77% -127 -81.37% -164 -154 156 0 $-120.74(-91.7%) (1104.1%)
230 Sapphire sapp $0.64 2.75% -42 5.6% -38 0.85% -37 1.92% -38 -42 4 83 $-0.06(-8.98%) (9.87%)
231 VVS Finance vvs $0.00 cronos 0.67% -39 -3.91% -41 -7.98% -31 -9.85% -12 209 251 0 $0.00(-84.65%) (551.39%)
232 Rocket Pool rpl $32.31 Ethereum -1.66% -48 -2.55% -49 1.58% -34 -5.05% -42 -30 -32 33 $-26.90(-45.43%) (83.25%)
233 Pirate Chain arrr $1.73 2.05% -39 0.75% -45 -6.69% -46 -20.61% -64 0 76 -29 $-11.30(-86.72%) (652.84%)
234 decentralized social deso $36.08 -1.53% -41 -10.35% -60 -14.13% -52 12.19% -20 -61 -108 0 $-68.67(-65.56%) (190.36%)
235 SafeMoon safemoon $0.00 binance-smart... -1.48% -36 -0.92% -38 197.11% 150 -2.37% -37 -141 -146 0 $0.00(-94.58%) (1745.44%)
236 bitpanda ecosystem token best $0.84 ethereum... 0.55% -31 7.42% -25 -0.46% -28 9.94% -15 -53 -52 -25 $-2.13(-71.75%) (254.03%)
237 fruits frts $0.01 -0.3% -33 26.52% 0 11.43% -8 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
238 Lido DAO ldo $2.79 polygon-pos... 1.52% -29 2.18% -32 -18.44% -50 -22.45% -55 340 335 840 $-3.70(-57.02%) (132.69%)
239 Maple mpl $60.76 ethereum... 1.31% -21 8.94% -15 -4.7% -24 52.7% 40 122 336 0 $-3.00(-4.7%) (4.94%)
240 mobilecoin mob $3.47 -0.85% -20 -10.51% -36 -25.01% -48 -35.29% -65 -78 -69 0 $-12.77(-78.63%) (367.87%)
241 biswap bsw $1.17 binance-smart... 2.46% -17 3.66% -18 -3.6% -14 66.52% 73 161 121 0 $-0.72(-38.13%) (61.63%)
242 humanscape hum $0.32 Ethereum... -0.06% -15 -14.38% -37 1.02% 2 21.22% 19 27 56 226 $-0.29(-47.55%) (90.65%)
243 mvl mvl $0.01 Ethereum 1.52% -6 3.52% -5 -4.15% -7 13.64% 8 9 110 -87 $-0.06(-84.75%) (555.84%)
244 Aurora aurora $10.22 Ethereum, aurora -0.13% -10 1.17% -10 -17.32% -32 31.35% 33 -2 -26 0 $-10.88(-51.57%) (106.5%)
245 mirrored proshares vix mvixy $106.25 -0.07% -7 4.96% 1 12.27% 17 524.79% 364 308 314 434 $-5.16(-4.63%) (4.86%)
246 Anyswap any $11.90 Fantom... -0.78% 1 -4.67% -10 -8.59% -5 8.8% 13 -47 -82 366 $-19.21(-61.76%) (161.49%)
247 sologenic solo $0.55 1.31% 6 -3.26% 109 -10.82% 106 70.76% 240 168 94 -13 $-5.72(-91.17%) (1032.25%)
248 Yield Guild Games ygg $1.94 harmony-shard... -2.74% -6 -8.45% -16 -18.94% -23 -32.15% -52 -29 -13 0 $-8.37(-81.16%) (430.85%)
249 Status SNT $0.06 Ethereum -0.83% 0 -2.55% -6 -3.04% 1 2.69% -1 14 28 -129 $-0.60(-90.47%) (949.01%)
250 pundi x[new] pundix $0.85 -1.67% -2 -2.95% -10 -0.46% 5 3.05% -1 -3 2 -31 $-3.48(-80.35%) (408.92%)
251 request req $0.22 -1.02% 1 -0.23% -1 -9.27% -5 -13.4% -22 -24 -28 95 $-0.77(-78.05%) (355.54%)
252 moonriver movr $54.43 meter, moonriver -1.73% -2 -5.34% -10 -15.62% -17 -12.16% -9 -30 -23 0 $-404.15(-88.13%) (742.52%)
253 Civic cvc $0.32 Ethereum 1.54% 3 11.87% 13 9.61% 17 1.98% 0 18 44 -102 $-1.03(-76.38%) (323.41%)
254 metisdao metis $70.61 -2.63% 0 -9.56% -15 -26.05% -37 -53.46% -91 -48 -73 0 $-244.22(-77.57%) (345.86%)
255 binaryx bnx $101.83 Binance Smart... 0.08% 3 1.1% 2 -13.01% -8 100.2% 135 283 354 0 $-97.59(-48.94%) (95.84%)
256 function x fx $0.50 -0.62% 3 -4.22% -4 -8.99% -3 -9.07% -14 -24 -23 15 $-1.28(-71.99%) (257.04%)
257 mines of dalarnia dar $1.08 Ethereum... 2.04% 8 10.16% 14 -3.56% 67 30.44% 134 116 135 0 $-3.36(-75.62%) (310.19%)
258 OriginTrail trac $0.55 Ethereum... -1.82% 2 -3.64% -3 -21.18% -26 -18.0% -25 12 -18 -63 $-2.13(-79.45%) (386.62%)
259 Divi divi $0.07 1.48% 5 11.12% 15 7.25% 15 14.28% 24 -4 29 67 $-0.08(-52.66%) (111.26%)
260 Boba Network boba $1.25 boba, Ethereum -4.06% -3 -8.91% -11 -21.35% -26 -1.72% 0 -35 -58 0 $-2.68(-68.25%) (214.95%)
261 DAO Maker dao $2.81 Ethereum... 3.1% 8 1.16% 3 12.32% 20 22.6% 30 31 -2 36 $-5.44(-65.94%) (193.63%)
262 myneighboralice alice $6.39 -1.83% 0 -1.37% -2 -1.63% 6 -9.78% -17 -42 -19 53 $-19.77(-75.57%) (309.38%)
263 reserve rights rsr $0.01 -2.48% 0 -0.29% -1 -7.01% -2 -9.82% -16 -4 -42 -174 $-0.10(-88.25%) (751.4%)
264 Mobox mbox $2.42 Binance Smart... -3.6% -3 -6.05% -8 -15.36% -15 1.73% 1 -35 -25 0 $-9.96(-80.45%) (411.42%)
265 aelf elf $0.35 Ethereum -20.71% -36 9.09% 10 5.5% 11 -1.66% -2 3 -4 -7 $-2.09(-85.48%) (588.81%)
266 Mdex mdx $0.22 binance-smart... 0.24% 1 -1.89% -5 -6.67% -1 -12.16% -20 -26 -28 -151 $-6.29(-96.65%) (2884.61%)
267 stormx stmx $0.02 0.18% 3 5.69% 5 -1.3% 5 16.35% 21 48 48 -137 $-0.19(-90.99%) (1010.08%)
268 Metal mtl $2.78 Ethereum 12.39% 22 6.95% 9 65.41% 108 63.38% 102 109 98 -87 $-10.75(-79.46%) (386.88%)
269 Steem steem $0.47 -5.5% -3 40.42% 58 36.02% 60 27.78% 40 61 68 -117 $-7.56(-94.17%) (1614.36%)
270 Ufo Gaming ufo $0.00 Ethereum -0.9% 1 -8.46% -12 -24.51% -30 -18.83% -29 -54 -43 0 $0.00(-87.77%) (717.67%)
271 lukso lyxe $12.03 0.23% 3 -2.48% -3 -11.1% -8 -26.17% -40 -26 -21 34 $-27.80(-69.79%) (231.05%)
272 Telos tlos $0.67 ethereum... -0.29% 4 -8.75% -13 -17.72% -16 -13.51% -20 -78 21 410 $-0.72(-51.7%) (107.04%)
273 VeThor Token vtho $0.00 vechain -0.48% 2 -3.22% -4 -16.04% -14 9.55% 14 11 3 -161 $-0.03(-89.65%) (866.06%)
274 1eco 1eco $6.84 Ethereum -14.24% -19 -25.66% -47 -26.94% -37 -4.23% -6 225 385 0 $-2.54(-27.1%) (37.17%)
275 BTC Standard Hashrate Token btcst $15.62 Binance Smart... -6.38% -7 -0.67% -2 -5.47% -2 -25.72% -40 -3 -10 -157 $-71.83(-82.14%) (459.84%)
276 orbit chain orc $0.30 Ethereum... -0.16% 2 -7.26% -13 -18.76% -22 -32.59% -53 -9 -20 -63 $-4.05(-93.19%) (1369.49%)
277 TitanSwap titan $3.32 Ethereum 6.0% 9 11.34% 11 -9.3% -8 173.84% 211 167 113 47 $-5.83(-63.68%) (175.32%)
278 Cartesi ctsi $0.34 Ethereum... -4.42% -5 0.03% -2 -8.68% -7 -12.13% -16 -35 -47 25 $-1.38(-80.41%) (410.38%)
279 Rari Governance Token rgt $14.03 Fantom... -0.76% 0 -5.38% -9 -1.81% 4 -9.35% -10 -42 -75 9 $-36.00(-71.95%) (256.49%)
280 Aragon ant $4.29 ethereum... -5.21% -3 2.74% 2 -5.77% -2 -16.57% -22 -39 -48 -139 $-9.77(-69.47%) (227.52%)
281 reef reef $0.01 -2.54% -1 2.54% 6 -4.26% 3 -8.89% -8 -23 -13 -153 $-0.04(-82.25%) (463.28%)
282 usdx [kava] usdx $0.97 -1.18% 1 0.36% -1 -0.34% 7 0.08% 16 9 24 250 $-0.05(-5.13%) (5.41%)
283 Verge xvg $0.01 -1.6% -1 -0.86% -4 -5.73% -4 -3.94% -3 -7 -1 -179 $-0.25(-96.01%) (2406.01%)
284 orchid oxt $0.24 2.83% 8 2.21% 0 -8.39% -9 -8.99% -13 -6 -4 -100 $-0.60(-71.28%) (248.13%)
285 Metahero hero $0.03 binance-smart... -2.57% -4 -11.6% -18 -23.45% -28 -31.81% -53 -119 -99 0 $-0.68(-95.4%) (2074.62%)
286 Dero dero $13.41 -0.04% 2 20.41% 31 25.6% 50 19.87% 56 40 118 132 $-12.18(-47.59%) (90.81%)
287 alpha finance lab alpha $0.37 -1.72% 0 3.52% 2 -5.73% -5 21.04% 36 12 -20 -148 $-2.25(-85.97%) (612.61%)
288 inSure DeFi sure $0.01 polygon-pos... -2.86% -4 -0.91% -5 -4.6% -3 -7.33% -10 -8 17 79 $-0.05(-89.55%) (857.36%)
289 Ellipsis eps $0.23 Binance Smart... -3.15% -4 -2.67% -9 5.58% 13 17.51% 59 67 94 7 $-6.72(-96.76%) (2987.13%)
290 Biconomy bico $1.32 Ethereum -0.3% 4 -0.87% -5 -11.16% -13 -16.59% -15 8 -27 0 $-5.05(-79.35%) (384.17%)
291 locus chain locus $0.18 Ethereum -13.09% -19 -5.56% -13 -19.32% -25 510.28% 406 379 400 0 $-0.05(-21.91%) (28.07%)
292 API3 api3 $4.36 ethereum... -2.01% -1 3.01% -2 -3.06% 0 -14.51% -22 -78 2 116 $-5.06(-53.76%) (116.26%)
293 Energy Web Token ewt $5.31 xdai -4.06% -4 10.77% 12 4.49% 13 -15.92% -27 -18 -40 -167 $-15.25(-74.19%) (287.43%)
294 BakerySwap bake $0.82 harmony-shard... -2.77% -1 6.51% 4 -7.25% -7 31.4% 63 57 44 -45 $-7.30(-89.91%) (890.88%)
295 iexec rlc rlc $1.94 -2.73% 0 0.27% -3 -0.91% 4 -7.54% -10 17 5 -16 $-9.71(-83.36%) (500.98%)
296 Bifrost bfc $0.14 Ethereum, Fantom -0.81% 2 -4.52% -10 -8.19% -8 -14.14% -20 -32 -39 146 $-0.49(-77.79%) (350.24%)
297 Sun Token sun $0.01 Tron20, tron -1.61% -1 4.53% 2 -12.38% -17 7.44% 16 16 -10 0 $-6.09(-99.76%) (41399.03%)
298 Augur rep $13.89 Ethereum -2.51% -1 3.51% 2 -2.2% 2 -5.23% -9 -25 10 -161 $-94.58(-87.19%) (680.69%)
299 Hxro hxro $0.36 Ethereum... 2.8% 5 0.75% -2 -0.41% 6 16.14% 32 -17 3 35 $-0.42(-53.6%) (115.51%)
300 xsgd xsgd $0.72 ethereum... -0.29% 1 -0.11% -6 -1.35% 11 -3.46% -16 -52 -70 273 $-0.12(-14.23%) (16.59%)