历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,546.42 -0.51% 0 -0.5% 0 -5.91% 0 -9.87% 0 0 0 0 $-28,020.41(-41.47%) (70.85%)
2 Ethereum eth $2,940.34 kardiachain... -0.85% 0 -1.78% 0 -7.95% 0 -5.09% 0 0 0 0 $-1,871.75(-38.9%) (63.66%)
3 Tether usdt $1.00 Solana... 0.0% 0 -0.01% 0 -0.01% 0 -0.03% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $402.65 -1.1% 0 -1.03% 0 -3.33% 1 -2.26% 0 0 0 -1 $-273.03(-40.41%) (67.81%)
5 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 0.08% 0 0.04% 1 -0.0% 0 0 0 9 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.71 -2.01% 0 -5.39% 0 -5.65% 1 -15.68% 0 0 2 -1 $-2.67(-79.01%) (376.51%)
7 Solana sol $100.83 0.1% 0 0.26% 0 -8.54% 1 -0.37% 2 1 2 8 $-158.10(-61.06%) (156.8%)
8 Terra luna $90.04 Fantom -3.84% 0 16.5% 1 -1.16% 2 -3.35% 0 2 2 15 $-26.29(-22.6%) (29.2%)
9 Cardano ada $0.89 -2.2% 0 -3.0% -1 -12.92% 0 -20.03% -2 -2 -3 -3 $-2.08(-70.04%) (233.79%)
10 avalanche avax $72.96 -1.75% 1 -3.6% 1 -9.56% 2 -15.93% 1 2 3 32 $-60.92(-45.5%) (83.5%)
11 polkadot dot $18.86 3.08% 1 6.14% 2 -1.5% 3 -10.24% 1 3 1 -3 $-35.02(-64.99%) (185.67%)
12 TerraUSD ust $1.00 Ethereum... -0.07% 2 0.03% 3 0.14% 4 0.26% 3 4 4 46 $-0.04(-3.88%) (4.03%)
13 Dogecoin doge $0.13 binance-smart... -1.3% 0 -3.8% -1 -9.59% 0 -0.51% 0 0 -2 -6 $-0.55(-80.37%) (409.44%)
14 Binance USD busd $1.00 theta, sora... 0.08% 1 -0.1% 0 -0.03% 1 -0.04% 0 -3 0 8 $-0.05(-4.97%) (5.23%)
15 Shiba Inu shib $0.00 Ethereum... -0.42% 1 -2.11% 1 -0.91% 2 -0.84% 1 0 0 0 $0.00(-69.75%) (230.63%)
16 Wrapped Bitcoin wbtc $39,513.14 meter... -0.58% 1 -0.52% 1 -6.07% 2 -9.98% 2 4 3 3 $-28,036.09(-41.5%) (70.95%)
17 polygon matic $1.37 -2.41% 1 2.39% 2 -3.89% 3 -15.28% 0 0 0 40 $-1.49(-52.1%) (108.78%)
18 near protocol near $15.36 -1.11% 1 -1.66% 0 -1.61% 3 22.85% 5 10 7 48 $-4.84(-23.96%) (31.52%)
19 crypto.com coin cro $0.41 0.43% 2 0.27% 1 -7.47% 0 -9.04% 0 0 2 13 $-0.49(-54.58%) (120.16%)
20 dai dai $1.00 -0.08% 2 -0.03% 1 -0.02% 2 -0.02% 0 -2 0 16 $-0.09(-8.6%) (9.41%)
21 Litecoin ltc $105.77 0.05% 2 -3.26% 1 -4.28% 2 -16.09% 0 0 1 -11 $-280.68(-72.63%) (265.37%)
22 TRON trx $0.07 1.25% 2 12.49% 5 8.66% 6 3.45% 7 2 6 -2 $-0.15(-69.31%) (225.86%)
23 cosmos atom $23.16 binance-smart... -0.11% 3 -0.48% 0 -11.93% 1 -20.08% -1 -1 -5 12 $-21.38(-48.01%) (92.33%)
24 Chainlink link $13.36 milkomeda-car... -1.93% 3 -2.9% 0 -11.95% 1 -16.6% 0 -1 -1 -12 $-38.83(-74.4%) (290.58%)
25 Uniswap uni $8.94 binance-smart... 0.04% 3 -3.3% 0 -8.9% 1 -16.32% 0 2 -1 -16 $-34.22(-79.28%) (382.6%)
26 Bitcoin Cash bch $313.71 -2.59% 3 -4.48% 0 -1.73% 5 -14.25% 0 3 3 -15 $-3,609.36(-92.0%) (1150.53%)
27 FTX Token ftt $41.13 sora, Solana... -0.61% 3 -7.68% 1 -8.31% 3 -16.45% 0 -1 3 4 $-38.74(-48.51%) (94.2%)
28 unus sed leo leo $5.85 0.03% 3 -0.52% 3 -1.27% 4 -2.59% 5 -3 10 23 $-1.64(-21.92%) (28.08%)
29 Monero xmr $265.20 -0.99% 4 10.99% 6 12.84% 8 30.32% 13 18 17 -8 $-218.38(-45.16%) (82.35%)
30 Algorand algo $0.71 -1.57% 4 -0.27% 4 -5.03% 4 -19.87% 2 0 -4 9 $-2.49(-77.83%) (351.03%)
31 Stellar xlm $0.19 -2.18% 1 -2.34% 2 -4.2% 4 -10.12% 3 2 0 -15 $-0.70(-78.56%) (366.37%)
32 apecoin ape $16.53 7.03% 4 42.38% 11 37.33% 12 29.77% 12 0 0 0 $0.00(0.0%) (0.0%)
33 Ethereum Classic etc $34.65 -2.5% 2 -5.53% -1 -13.61% 0 -27.3% -3 5 6 4 $-99.45(-74.16%) (287.04%)
34 Internet Computer icp $16.53 -0.5% 5 0.35% 7 -4.47% 8 -14.13% 6 3 -1 0 $-411.83(-96.14%) (2491.48%)
35 Decentraland mana $2.02 polygon-pos... -1.0% 3 -1.92% 3 -10.71% 3 -23.85% 0 -3 0 24 $-3.39(-62.68%) (167.94%)
36 VeChain vet $0.06 vechain -0.78% 4 -0.85% 4 -9.83% 3 1.87% 7 8 1 -23 $-0.20(-77.35%) (341.43%)
37 hedera hbar $0.19 -1.33% 4 -2.22% 2 -9.01% 3 -13.77% 1 -3 -1 17 $-0.32(-62.85%) (169.21%)
38 Filecoin fil $18.97 -1.39% 4 -4.21% -1 -8.42% 3 -2.39% 7 4 5 -21 $-172.39(-90.09%) (908.81%)
39 elrond egld $154.11 -0.54% 4 1.03% 3 -4.05% 4 -19.72% 0 2 6 6 $-331.61(-68.27%) (215.18%)
40 theta theta $3.14 -0.01% 5 9.45% 5 -5.46% 6 -3.07% 8 6 9 -22 $-11.15(-78.05%) (355.56%)
41 The Sandbox sand $2.70 polygon-pos... -1.77% 3 0.63% 3 -5.84% 4 -20.39% 0 -2 3 109 $-5.03(-65.03%) (185.97%)
42 Fantom ftm $1.09 Ethereum... -1.97% 4 -1.93% 4 -11.79% 5 -16.31% 5 -7 -15 58 $-2.26(-67.42%) (206.93%)
43 Axie Infinity axs $45.26 harmony-shard... -1.5% 5 -0.76% 4 -6.21% 6 -35.87% -6 0 -2 194 $-115.10(-71.77%) (254.29%)
44 thorchain rune $8.22 binancecoin -3.31% 3 7.35% 7 -6.97% 6 1.66% 10 33 32 0 $-12.09(-59.51%) (146.99%)
45 Tezos xtz $3.02 -1.84% 4 -1.84% 4 -2.72% 6 -14.22% 5 4 3 -7 $-7.54(-71.41%) (249.73%)
46 pancakeswap cake $9.32 0.38% 5 11.71% 8 7.74% 9 31.75% 17 9 11 -18 $-33.26(-78.11%) (356.74%)
47 klaytn klay $0.92 -1.94% 5 -6.61% 1 -13.24% 1 -19.83% 2 -7 -7 -22 $-3.34(-78.36%) (362.2%)
48 EOS eos $2.41 EOS -2.82% 6 -0.68% 5 2.49% 11 -4.01% 7 4 6 -22 $-19.13(-88.8%) (792.76%)
49 Aave aave $173.85 harmony-shard... -1.71% 6 4.38% 8 -0.74% 7 5.11% 9 10 7 -15 $-458.42(-72.5%) (263.68%)
50 Zcash zec $153.59 -2.82% 7 11.45% 11 -4.13% 10 -20.57% 3 21 22 0 $-727.17(-82.56%) (473.45%)
51 Helium hnt $17.66 -2.73% 8 -11.64% 4 -19.13% 2 -29.31% 0 -1 -1 32 $-35.05(-66.5%) (198.51%)
52 Flow flow $5.63 -0.86% 9 0.11% 8 -6.92% 10 -12.15% 5 5 11 38 $-33.41(-85.59%) (593.92%)
53 Waves waves $18.44 Ethereum -3.44% 7 -7.22% 6 -20.21% 1 -40.38% -7 33 42 18 $-35.29(-65.68%) (191.33%)
54 kucoin token kcs $20.05 -0.92% 8 0.54% 15 0.65% 20 6.55% 22 12 24 39 $-7.09(-26.12%) (35.35%)
55 green metaverse token gmt $3.17 0.02% 8 30.47% 20 38.98% 30 361.69% 115 0 0 0 $-0.40(-11.15%) (12.55%)
56 IOTA miota $0.68 0.76% 8 5.85% 8 -3.7% 8 -14.85% 5 -2 -3 -29 $-4.68(-87.28%) (686.34%)
57 eCash xec $0.00 arbitrum-one 1.14% 10 1.25% 10 -8.46% 10 8.82% 18 15 11 0 $0.00(-72.52%) (263.88%)
58 bittorrent (new) btt $0.00 -1.88% 8 -2.87% 7 -5.26% 11 -6.66% 9 0 -3 0 $0.00(-38.29%) (62.05%)
59 Maker mkr $1,723.99 avalanche... -1.11% 9 -3.95% 7 -14.53% 4 -13.81% 5 1 0 -26 $-4,288.47(-71.33%) (248.75%)
60 The Graph grt $0.36 harmony-shard... 0.14% 10 1.96% 8 -7.07% 10 -17.83% 2 1 0 4 $-1.99(-84.87%) (560.78%)
61 bitcoin sv bsv $79.35 -0.65% 12 -5.22% 10 -7.0% 11 -12.81% 11 1 0 -31 $-362.04(-82.02%) (456.24%)
62 Convex Finance cvx $25.54 Ethereum... -2.55% 10 -1.99% 11 -25.36% 3 9.02% 23 21 8 0 $-24.21(-48.66%) (94.79%)
63 stacks stx $1.13 -1.27% 12 -0.15% 11 -7.48% 10 -17.88% 5 2 -1 -8 $-1.84(-61.93%) (162.71%)
64 NEO neo $20.96 -0.79% 12 1.65% 12 -2.64% 12 -13.7% 9 6 9 -40 $-166.44(-88.81%) (794.01%)
65 Huobi Token ht $9.43 Ethereum... -0.05% 12 0.81% 12 -0.61% 15 5.2% 14 4 2 -25 $-25.22(-72.79%) (267.44%)
66 Zilliqa zil $0.11 binance-smart... -1.66% 12 1.23% 14 -9.06% 9 125.27% 66 69 69 -5 $-0.13(-53.45%) (114.81%)
67 Harmony one $0.12 -1.49% 12 -0.39% 12 -8.39% 10 -22.02% 2 -4 -15 21 $-0.24(-67.06%) (203.6%)
68 Kusama ksm $162.13 -1.64% 12 -3.42% 10 -3.21% 15 0.98% 14 13 -4 -22 $-432.31(-72.73%) (266.65%)
69 trueusd tusd $1.00 -0.01% 12 -0.01% 12 0.02% 18 0.01% 12 -1 -3 66 $-0.09(-7.88%) (8.55%)
70 Gala gala $0.19 ethereum... -1.96% 12 -2.33% 12 -12.05% 8 -24.36% 1 -6 1 219 $-0.57(-75.3%) (304.86%)
71 Chiliz chz $0.22 Ethereum -1.83% 12 -2.18% 13 -7.32% 13 -0.4% 13 16 17 -19 $-0.56(-71.95%) (256.47%)
72 NEXO nexo $2.31 Ethereum... -0.36% 15 -1.57% 14 -4.68% 14 1.31% 14 7 18 -16 $-1.61(-41.14%) (69.89%)
73 Celo celo $2.97 Celo -2.38% 11 -2.28% 12 -13.16% 6 -3.65% 10 18 8 1 $-4.67(-61.17%) (157.53%)
74 quant qnt $106.30 -1.7% 11 -4.18% 9 -12.24% 7 -22.54% 0 -1 5 48 $-287.24(-72.99%) (270.23%)
75 Curve DAO Token crv $2.70 polygon-pos... 9.42% 15 25.01% 18 13.05% 18 14.54% 17 9 0 31 $-8.91(-76.72%) (329.6%)
76 enjin coin enj $1.41 -2.13% 12 -0.86% 11 -14.39% 6 -13.82% 1 0 -2 -16 $-3.06(-68.43%) (216.77%)
77 Loopring lrc $0.93 Ethereum... -4.7% 9 8.7% 12 -2.58% 12 -12.55% 1 11 5 34 $-2.74(-74.63%) (294.16%)
78 OKB okb $19.77 sora... 0.69% 11 -0.88% 10 2.31% 13 -6.51% 10 7 -1 7 $-22.59(-53.33%) (114.29%)
79 Basic Attention Token bat $0.74 harmony-shard... 0.62% 13 2.82% 12 0.81% 15 -12.28% 8 11 6 -14 $-1.18(-61.23%) (157.94%)
80 Dash dash $102.02 -1.64% 11 -2.84% 10 -8.02% 10 -21.07% 0 13 12 -33 $-1,448.82(-93.42%) (1420.07%)
81 mina mina $2.26 -1.6% 12 -0.82% 11 -21.9% 7 -10.91% 12 18 20 0 $-3.89(-63.23%) (171.94%)
82 neutrino usd usdn $0.97 -0.34% 13 -1.04% 12 -0.93% 15 -2.11% 23 59 54 83 $-0.07(-6.65%) (7.12%)
83 pax dollar usdp $1.00 Ethereum -0.08% 14 -0.63% 14 -0.22% 16 -0.35% 15 9 10 8 $-0.05(-4.88%) (5.13%)
84 amp amp $0.02 -3.05% 10 -0.21% 14 -10.48% 11 -17.59% 6 -6 -1 140 $-0.09(-79.61%) (390.32%)
85 Arweave ar $27.98 -1.99% 11 -2.34% 10 -17.43% 7 -13.81% 9 10 1 10 $-58.30(-67.58%) (208.41%)
86 kyber network crystal v2 knc $5.24 12.35% 19 26.54% 24 28.61% 33 69.24% 54 94 104 0 $0.00(0.0%) (0.0%)
87 Decred dcr $64.25 0.08% 13 3.85% 16 9.59% 22 9.72% 14 17 19 -38 $-182.66(-73.98%) (284.3%)
88 Kava.io kava $5.02 Binance Chain... 8.1% 18 23.95% 24 8.88% 23 33.85% 43 55 55 79 $-3.69(-42.37%) (73.53%)
89 Theta Fuel tfuel $0.17 -1.16% 10 2.98% 16 -4.88% 11 -6.81% 7 7 21 -16 $-0.42(-71.69%) (253.26%)
90 compound comp $131.42 -2.77% 8 -7.7% 6 -1.14% 14 11.79% 18 21 13 -49 $-723.06(-84.62%) (550.2%)
91 NEM xem $0.09 -2.13% 11 -2.3% 11 -7.54% 10 -12.81% 4 6 7 -43 $-1.75(-94.86%) (1844.9%)
92 Kadena kda $4.98 -2.95% 9 -7.56% 7 -18.62% 4 -25.06% -1 -12 5 241 $-19.18(-79.4%) (385.34%)
93 moonbeam glmr $3.65 -2.92% 10 -6.19% 8 -6.08% 17 28.22% 46 60 26 0 $-9.93(-73.15%) (272.38%)
94 holo hot $0.00 -1.75% 10 -1.16% 12 -8.8% 9 -10.26% 5 15 10 -41 $-0.02(-83.36%) (501.11%)
95 Audius audio $1.24 Ethereum 5.46% 17 -10.42% 9 11.04% 31 19.71% 31 41 57 148 $-2.80(-69.28%) (225.52%)
96 Oasis Network rose $0.22 0.1% 13 -1.56% 12 -12.75% 10 -19.53% 1 7 -12 91 $-0.35(-61.21%) (157.78%)
97 Secret scrt $4.65 -3.69% 10 -0.49% 12 -9.42% 11 -4.42% 5 1 5 101 $-5.26(-53.06%) (113.05%)
98 ICON icx $0.79 -0.37% 15 7.28% 21 -3.56% 15 -5.71% 31 42 47 -12 $-11.40(-93.53%) (1445.71%)
99 0x zrx $0.85 Ethereum... -3.93% 11 23.8% 34 13.76% 34 45.95% 53 45 54 -17 $-1.52(-64.07%) (178.3%)
100 xdc network xdc $0.06 3.44% 21 3.1% 20 -1.22% 24 0.71% 17 18 5 112 $-0.13(-69.12%) (223.88%)