历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hedgetrade hedg $0.43 ethereum... 1.75% 2 -2.01% -8 -2.1% 0 -4.32% -7 -41 -65 -75 $-2.53(-85.39%) (584.4%)
302 Numeraire nmr $25.67 Ethereum -1.18% -3 -2.82% -11 -7.88% -8 -13.57% -21 -37 22 -154 $-76.16(-74.79%) (296.75%)
303 Ark ark $1.10 -0.09% -1 7.53% 11 9.66% 25 19.41% 43 37 37 -120 $-9.19(-89.33%) (837.36%)
304 Stratis strax $1.10 Ethereum -1.84% -4 4.16% 2 1.61% 9 4.53% 11 14 13 -114 $-20.65(-94.94%) (1877.7%)
305 Beta Finance beta $0.39 binance-smart... 0.55% 0 -3.19% -10 -13.35% -19 -8.61% -5 -17 69 0 $-2.04(-84.09%) (528.45%)
306 Metadium meta $0.09 Ethereum 3.86% 5 5.35% 13 -1.34% 9 8.0% 23 23 39 -107 $-0.32(-79.18%) (380.42%)
307 NKN nkn $0.20 Ethereum -1.97% -1 1.39% 2 -10.41% -9 -11.39% -17 -4 7 -174 $-1.11(-84.46%) (543.63%)
308 hyperion hyn $0.70 ethereum... 30.36% 55 31.11% 61 -5.99% 2 13.42% 37 55 176 1035 $-0.52(-42.7%) (74.52%)
309 Alchemy Pay ach $0.03 binance-smart... 0.09% 0 -9.02% -13 -15.55% -13 -22.43% -27 -71 -13 533 $-0.12(-79.49%) (387.48%)
310 ssv network ssv $13.72 Ethereum -3.69% -3 -2.31% 0 -17.31% -19 -6.63% -5 22 136 0 $-6.90(-33.47%) (50.31%)
311 Mango Markets mngo $0.14 Solana -0.22% 3 -4.15% -4 -10.72% -8 -12.53% -16 -32 -26 0 $-0.32(-69.76%) (230.67%)
312 Prometeus prom $8.32 binance-smart... -0.97% 0 -2.47% -1 -10.86% -8 -6.92% -8 -15 -23 200 $-61.44(-88.08%) (738.61%)
313 standard tokenization protocol stpt $0.09 0.8% 5 7.66% 21 1.91% 20 -0.01% 9 6 66 120 $-0.10(-51.41%) (105.82%)
314 Dawn Protocol dawn $1.88 Ethereum 0.54% 3 2.43% 12 3.39% 26 1.55% 13 8 19 -83 $-7.00(-78.83%) (372.43%)
315 SingularityNET agi $0.14 Ethereum, sora -4.15% -7 -8.6% -11 -9.08% 1 1.02% 18 43 19 -161 $-1.38(-91.09%) (1022.48%)
316 asd asd $0.20 -0.45% 0 -2.88% -1 -4.83% 3 -4.59% 0 -26 -45 -213 $-2.89(-93.39%) (1413.83%)
317 Radicle rad $4.41 Ethereum -0.45% 2 -3.98% -5 -11.71% -9 -11.78% -14 -12 -4 110 $-22.47(-83.6%) (509.8%)
318 avinoc avinoc $0.34 Ethereum -2.22% -3 -5.6% -10 -10.13% -6 0.62% 10 -67 96 0 $-0.13(-26.84%) (36.68%)
319 stasis euro eurs $1.08 0.66% 4 -0.32% 5 -0.72% 13 -2.22% 2 -9 10 156 $-0.20(-15.88%) (18.87%)
320 Venus xvs $10.95 Binance Smart... -3.07% -7 12.12% 27 2.82% 21 5.82% 23 35 58 -210 $-127.79(-92.11%) (1166.64%)
321 moviebloc mbl $0.01 ethereum... -0.95% -1 -3.52% -3 -3.27% 6 -27.36% -49 92 123 90 $-0.03(-73.86%) (282.51%)
322 dusk network dusk $0.33 Ethereum... -1.28% -1 2.36% 9 -5.15% 1 -8.49% -10 -13 -96 103 $-0.71(-68.24%) (214.81%)
323 Akash Network akt $1.16 osmosis -0.53% 1 -8.91% -20 -8.72% -6 -4.09% -4 -6 -86 -85 $-6.25(-84.39%) (540.47%)
324 quarkchain qkc $0.02 -0.9% 1 -2.64% -3 -8.71% -6 18.76% 50 48 74 -49 $-0.28(-93.09%) (1347.95%)
325 gxchain gxc $1.74 -0.78% 1 4.81% 12 -1.21% 13 8.01% 30 23 21 153 $-8.27(-82.6%) (474.76%)
326 susd susd $1.00 -0.02% 2 0.49% 17 0.12% 41 -0.49% 50 27 56 -42 $-0.10(-8.95%) (9.83%)
327 somesing ssx $0.05 icon -0.38% 2 -6.31% -11 -2.06% 10 6.3% 26 20 34 493 $-0.20(-80.41%) (410.49%)
328 Band Protocol band $3.68 Fantom, Ethereum -2.59% -6 3.24% 8 -6.14% -3 -10.14% -17 -20 0 -179 $-17.42(-82.55%) (473.06%)
329 MaidSafeCoin maid $0.29 omni -7.55% -19 -11.08% -28 -20.13% -34 -10.31% -19 -40 -43 -204 $-1.00(-77.8%) (350.47%)
330 Ergo erg $4.03 0.22% 2 -3.97% -7 -15.16% -21 -14.37% -29 38 19 50 $-18.34(-82.0%) (455.55%)
331 strike strk $40.72 ethereum... -0.35% -1 0.3% 1 -0.09% 14 -0.66% 4 -46 74 50 $-31.03(-43.25%) (76.2%)
332 Sifchain erowan $0.12 osmosis... 5.07% 9 26.72% 53 11.04% 60 27.64% 112 168 199 0 $-0.30(-71.3%) (248.45%)
333 rakon rkn $0.53 Ethereum... -2.18% -6 -1.78% -3 -7.95% -11 -5.09% -9 10 26 341 $-0.24(-31.28%) (45.52%)
334 propy pro $1.71 ethereum... -1.92% -3 -12.64% -32 26.86% 65 7.78% 28 -27 -90 241 $-3.35(-66.15%) (195.4%)
335 rmrk rmrk $13.23 kusama, Kusama -1.75% -2 -6.75% -13 -23.44% -42 -8.04% -15 -42 -31 0 $-48.67(-78.63%) (367.85%)
336 World Mobile Token wmt $0.51 cardano 0.24% 0 -10.89% -23 0.0% 0 0.0% 0 0 0 0 $-0.07(-11.79%) (13.37%)
337 liquity lqty $1.77 ethereum... -1.37% -2 -6.72% -8 -17.5% 272 -33.52% 224 252 175 1333 $-46.28(-96.32%) (2615.89%)
338 Mask Network mask $4.19 polygon-pos... -1.11% -1 1.65% 6 -5.32% 5 -9.77% -13 -18 -57 -13 $-26.03(-86.13%) (620.82%)
339 Dvision Network dvi $0.37 ethereum... -1.6% -1 -4.33% -6 -4.25% 9 -8.66% -3 -56 -77 0 $-2.46(-87.04%) (671.59%)
340 bloktopia blok $0.01 polygon-pos -3.42% -6 -4.44% -5 -17.47% -26 -16.7% -32 -29 -116 0 $-0.12(-89.53%) (854.68%)
341 Klever klv $0.04 tron, Tron20 2.25% 3 11.96% 31 -4.27% 10 66.79% 123 96 72 -91 $-0.11(-75.29%) (304.76%)
342 centrality cennz $0.10 ethereum... -3.4% -3 -3.58% -4 -10.16% -7 -25.53% -50 -17 -30 74 $-0.44(-81.52%) (441.15%)
343 Polkastarter pols $1.27 binance-smart... -1.21% -1 -11.37% -18 -15.23% -22 -14.13% -11 -8 -42 -69 $-5.20(-80.33%) (408.33%)
344 funtoken fun $0.01 1.38% 1 0.28% 5 -3.2% 15 -3.16% 5 15 -5 -202 $-0.18(-94.39%) (1682.19%)
345 opendao sos $0.00 Ethereum -2.97% -5 -9.8% -17 -26.64% -48 -34.5% -71 -99 -81 0 $0.00(-82.92%) (485.5%)
346 deversifi dvf $4.91 Ethereum -0.57% -3 -0.51% 0 -0.94% 15 0.96% 17 -51 -51 0 $-12.68(-72.1%) (258.4%)
347 enzyme mln $56.32 2.06% 4 2.85% 8 -0.19% 19 -3.51% 3 24 23 -156 $-200.32(-78.06%) (355.69%)
348 platon lat $0.05 1.06% 1 2.75% 10 -8.16% 1 -2.92% 12 -24 -65 0 $-0.27(-84.81%) (558.13%)
349 jasmycoin jasmy $0.02 1.51% 7 34.75% 67 -2.71% 14 -38.75% -82 40 -133 0 $-0.25(-91.23%) (1040.32%)
350 Everipedia iq $0.01 binance-smart... -0.89% -4 -2.46% -2 -6.18% 5 18.49% 51 48 53 -93 $-0.05(-82.16%) (460.44%)
351 Qredo qrdo $1.93 ethereum... 2.19% 9 1.59% 17 -17.99% -12 -34.6% -52 -14 85 0 $-6.99(-78.34%) (361.76%)
352 sport and leisure snl $0.17 Ethereum... -0.85% -2 -6.34% -13 -9.91% -5 -9.17% -12 -2 8 53 $-0.11(-39.61%) (65.6%)
353 gensokishi metaverse mv $1.46 polygon-pos 13.74% 28 40.69% 79 63.73% 116 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
354 rsk infrastructure framework rif $0.13 -2.3% -7 -1.69% 0 -11.25% -8 -15.01% -24 -15 -23 -165 $-0.31(-69.76%) (230.73%)
355 starlink starl $0.00 0.91% 4 -6.48% -14 -17.45% -29 -27.2% -58 -78 -64 0 $0.00(-86.4%) (635.48%)
356 sperax spa $0.16 Ethereum... -2.12% -8 3.41% 9 -4.9% 6 -27.32% -60 -42 2252 0 $-0.06(-29.14%) (41.13%)
357 Aavegotchi ghst $1.89 polygon-pos... -0.52% -4 -1.54% -5 -4.68% 1 -6.95% -13 -34 -38 223 $-1.07(-36.28%) (56.94%)
358 adshares ads $4.51 Ethereum... -0.01% -1 -6.64% -16 -7.76% -1 -10.78% -4 108 203 867 $-1.11(-19.67%) (24.49%)
359 deapcoin dep $0.03 Solana... -0.05% -1 -2.34% -2 -1.6% 15 -3.6% 13 -53 -101 714 $-0.05(-64.9%) (184.86%)
360 UTRUST utk $0.24 Ethereum -1.57% -5 3.88% 15 -4.6% 10 -8.2% -2 4 -2 -99 $-0.89(-78.76%) (370.79%)
361 Hathor htr $0.48 2.17% 5 -2.71% -2 -14.33% -17 -21.86% -44 -28 -82 -105 $-1.87(-79.54%) (388.69%)
362 hoo token hoo $1.34 Ethereum -0.08% -1 4.23% 11 -2.76% 11 -2.6% 7 -2 37 0 $-0.14(-9.23%) (10.17%)
363 Badger DAO badger $8.75 arbitrum-one... 1.04% 1 0.86% 7 -12.98% -13 -9.16% -7 -11 -28 -185 $-75.21(-89.58%) (859.34%)
364 Neutrino System Base Token nsbt $42.92 waves... -5.27% -12 -20.02% -44 -28.95% -57 28.95% 59 201 306 250 $-20.76(-32.6%) (48.38%)
365 abbc coin abbc $0.11 3.09% 7 -7.84% -15 -3.64% 10 -27.26% -63 -27 -45 -169 $-1.18(-91.44%) (1067.85%)
366 centrifuge cfg $0.49 -4.98% -12 -6.63% -13 -18.3% -32 -1.28% 34 12 -19 0 $-1.64(-76.99%) (334.56%)
367 Proton xpr $0.01 Ethereum... 0.16% 0 -3.24% -3 -13.33% -11 -17.57% -15 -1 20 117 $-0.08(-88.3%) (754.51%)
368 KardiaChain kai $0.03 kardiachain... -2.03% -6 -10.0% -23 -16.88% -8 -17.69% -21 -47 -57 -115 $-0.12(-79.63%) (391.01%)
369 truefi tru $0.20 1.76% 2 1.59% 5 -5.65% 3 -5.2% -1 1 12 208 $-0.53(-73.12%) (272.05%)
370 YooShi yooshi $0.00 binance-smart... 0.06% -2 -4.83% -9 -9.87% -6 -10.37% -11 -69 -95 0 $0.00(-91.09%) (1022.79%)
371 TomoChain tomo $1.17 0.72% 3 11.87% 22 4.11% 23 -8.95% -6 14 2 -93 $-2.59(-68.87%) (221.27%)
372 Marlin pond $0.03 ethereum... -0.88% -3 -5.79% -9 -19.08% 346 -24.86% 323 344 274 23 $-0.24(-89.85%) (885.14%)
373 Mirror Protocol mir $1.35 Terra... -0.81% -3 -10.4% -22 -25.09% -53 -18.96% -39 14 -9 -150 $-11.11(-89.15%) (821.24%)
374 Orion Protocol orn $3.07 Ethereum -3.4% -9 -7.39% -14 -24.44% -84 -9.05% -56 -72 -82 -130 $-24.80(-89.0%) (809.09%)
375 veritaseum veri $48.27 ethereum... 5.56% 10 12.78% 22 -7.13% 2 -23.18% -49 -59 -124 207 $-418.43(-89.66%) (866.91%)
376 Balancer bal $14.90 Ethereum... -0.58% 0 3.26% 5 -12.6% -11 16.37% 34 20 35 -242 $-56.85(-79.23%) (381.56%)
377 Beefy.Finance bifi $1,424.29 huobi-token... -2.28% -4 -1.13% 1 0.72% 16 3.41% 22 -103 -45 -2 $-1,632.97(-53.41%) (114.65%)
378 venus usdc vusdc $0.02 binance-smart... 0.02% 0 0.14% 2 0.17% 12 0.36% 14 -24 -22 -2 $0.00(-0.03%) (0.03%)
379 shapeshift fox token fox $0.33 -0.32% -2 -10.24% -8 -24.72% -37 18.88% 68 48 69 0 $-0.66(-66.34%) (197.06%)
380 Ampleforth ampl $1.21 Ethereum... 2.26% 8 13.19% 32 12.9% 67 11.13% 52 13 -28 -209 $-2.63(-68.4%) (216.43%)
381 alitas alt $1.67 binance-smart... -1.85% -2 -9.09% -15 -19.18% -27 -21.07% -43 -169 -301 0 $-38.02(-95.8%) (2282.08%)
382 freeway token fwt $0.02 Ethereum... 2.71% 7 6.84% 14 18.72% 50 25.51% 52 147 87 372 $-0.01(-25.19%) (33.68%)
383 Victoria VR vr $0.14 Ethereum -5.29% -8 -9.77% -16 -5.87% 0 -13.21% -12 -102 -192 0 $-0.44(-76.35%) (322.87%)
384 defi pulse index dpi $177.02 0.11% 0 1.8% 4 -3.18% 7 -2.06% 13 8 -19 0 $-243.28(-57.88%) (137.43%)
385 Wilder World wild $1.16 Ethereum... 1.26% 1 0.72% 1 -14.57% -16 -9.68% -3 -81 -86 0 $-6.12(-84.11%) (529.19%)
386 hunt hunt $0.88 3.74% 13 6.63% 18 1.06% 19 3.32% 19 19 95 218 $-0.54(-38.02%) (61.35%)
387 dkargo dka $0.09 ethereum... -0.88% 0 -0.35% 2 -8.94% -6 -7.44% 1 -3 23 -104 $-0.45(-82.66%) (476.83%)
388 idex idex $0.15 -0.25% 3 2.23% 6 -3.69% 10 -4.79% 8 -31 39 51 $-0.54(-78.52%) (365.65%)
389 Cratos crts $0.00 binance-smart... -0.67% 1 -8.06% -13 -28.71% -59 -10.73% -9 59 -53 0 $0.00(-61.48%) (159.62%)
390 AIOZ Network aioz $0.18 binance-smart... -4.67% -10 -7.48% -13 -23.25% -38 -17.67% -12 84 64 69 $-1.60(-89.78%) (878.24%)
391 Aergo aergo $0.26 ethereum... -0.04% 6 7.91% 20 6.04% 29 8.14% 27 78 81 32 $-0.25(-49.71%) (98.83%)
392 e-radix exrd $0.13 -1.08% 2 -9.05% -13 -7.19% 3 -12.62% -11 -16 -70 -14 $-0.49(-79.41%) (385.64%)
393 decentral games [new] dg $0.19 -6.46% -11 -4.41% -1 -12.96% -4 -44.5% -100 -97 -63 0 $-0.34(-63.98%) (177.61%)
394 Unibright ubt $0.63 Ethereum... -5.3% -11 -23.41% -54 -30.35% -63 -62.63% -166 -58 -87 -228 $-3.30(-84.06%) (527.5%)
395 Electroneum etn $0.01 -0.91% 1 -1.83% -5 -13.0% -15 -15.86% -22 -54 -72 -167 $-0.19(-97.32%) (3630.64%)
396 Spookyswap boo $9.97 fantom... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-17.00(-63.03%) (170.46%)
397 rsk smart bitcoin rbtc $39,581.48 -0.3% 1 -0.62% -2 -5.47% 4 -9.59% -11 -23 -3 74 $-27,998.31(-41.43%) (70.74%)
398 Linear lina $0.03 harmony-shard... -3.1% -5 27.22% 49 16.4% 55 10.07% 35 67 33 -157 $-0.18(-87.3%) (687.3%)
399 Alchemix alcx $74.15 Ethereum -3.35% -7 -6.13% -16 -19.96% -28 -29.9% -60 -113 -129 0 $-878.53(-92.22%) (1184.84%)
400 CertiK ctk $1.27 5.88% 13 1.78% 3 -0.52% 8 -5.2% 2 20 26 -11 $-2.52(-66.53%) (198.76%)