历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mimblewimblecoin mwc $8.53 -2.43% -6 1.18% 1 -8.3% -5 -44.85% -115 -19 209 -128 $-18.69(-68.67%) (219.15%)
402 ThunderCore tt $0.01 -1.0% -2 -18.55% -40 -1.16% 8 24.34% 55 61 87 -49 $-0.03(-71.79%) (254.47%)
403 Wanchain wan $0.47 -1.55% -2 5.47% 11 -3.56% 4 -5.79% 1 40 17 -224 $-9.28(-95.17%) (1968.53%)
404 xdai stake $10.68 -1.13% -2 -4.96% -13 -16.78% -25 -1.84% 3 -21 36 -8 $-28.05(-72.43%) (262.73%)
405 seedify.fund sfund $3.67 Binance Smart... -1.1% -2 -7.67% -18 -14.36% -21 -21.75% -39 -111 -102 860 $-12.63(-77.51%) (344.61%)
406 Ampleforth Governance Token forth $5.76 Ethereum -2.44% -2 -4.22% 0 -12.36% 51 -19.85% 29 32 113 -116 $-39.56(-87.29%) (686.48%)
407 origin dollar ousd $1.00 Ethereum 0.11% 4 0.15% -25 0.26% -7 0.7% -101 -157 -204 688 $-0.05(-4.67%) (4.9%)
408 Alpaca Finance alpaca $0.62 Fantom... 3.29% 14 0.1% 2 9.52% 33 33.93% 75 106 136 834 $-7.42(-92.3%) (1198.15%)
409 LCX lcx $0.12 ethereum... -2.15% -4 -1.69% -1 -5.26% 2 10.48% 27 47 19 124 $-0.37(-76.26%) (321.25%)
410 Alien Worlds tlm $0.10 Ethereum -2.07% -4 -1.64% -1 -8.96% -6 -16.84% -26 -43 -26 -163 $-6.71(-98.6%) (7018.93%)
411 loom network loom $0.09 Ethereum -0.82% -1 5.24% 14 -2.25% 8 -0.13% 6 15 98 -71 $-0.61(-87.43%) (695.54%)
412 haven protocol xhv $3.61 -0.2% 8 -1.18% 3 -16.65% -15 -12.37% -35 106 170 -257 $-25.05(-87.42%) (694.85%)
413 Voxies voxel $1.35 polygon-pos -3.27% -6 -7.98% 8 -15.53% 1 -3.15% 18 18 -12 0 $-2.65(-66.29%) (196.67%)
414 Hifi Finance mft $0.01 Ethereum -0.18% 2 1.44% 4 -2.35% 7 2.07% 8 70 102 -106 $-0.02(-74.27%) (288.58%)
415 Verasity vra $0.02 ethereum... -2.77% -6 -6.19% -15 -18.89% -33 -15.82% -22 -40 -22 -41 $-0.07(-77.76%) (349.61%)
416 Merit Circle mc $2.02 binance-smart... 0.42% 2 -3.83% -9 -10.17% -10 -21.46% -41 -54 -25 0 $-8.81(-81.39%) (437.38%)
417 clover finance clv $0.33 Ethereum -2.43% -5 -0.62% -4 -7.4% -8 -11.8% -14 -29 -54 0 $-1.57(-82.7%) (478.02%)
418 nestree egg $0.03 Ethereum -1.55% -3 -7.02% -19 -6.55% -3 5.39% 19 434 443 560 $-0.62(-94.74%) (1799.61%)
419 small love potion slp $0.02 -1.2% -2 -5.09% -14 -12.53% -16 -28.17% -55 -75 180 523 $-0.35(-95.65%) (2198.73%)
420 Gitcoin gtc $5.98 Ethereum -0.17% 1 1.7% 4 -5.4% -2 -18.66% -35 -26 -49 0 $-17.69(-74.72%) (295.59%)
421 SafePal sfp $0.78 Binance Smart... -2.58% -7 2.85% 6 -6.17% -4 -6.51% -13 1 -3 -167 $-2.78(-78.01%) (354.69%)
422 XCAD Network xcad $3.48 zilliqa... 3.42% 7 31.41% 55 31.9% 71 36.08% 83 -11 0 0 $-2.17(-38.43%) (62.43%)
423 Trustswap swap $0.87 polygon-pos... -4.85% -15 36.51% 70 22.72% 49 49.78% 101 19 -54 -285 $-3.95(-81.97%) (454.76%)
424 phala network pha $0.31 14.93% 23 15.37% 22 2.44% 13 19.14% 45 35 11 -104 $-0.93(-75.01%) (300.17%)
425 ARPA Chain arpa $0.07 Ethereum... 0.86% 1 1.48% 3 -2.99% 4 -18.06% -31 -34 13 -1 $-0.14(-68.13%) (213.8%)
426 thetan arena thg $0.73 binance-smart... -2.49% -7 -15.05% -42 -20.26% -40 -27.05% -59 0 0 0 $-0.75(-50.68%) (102.76%)
427 Aurory aury $8.63 Solana -2.31% -4 -9.41% -26 -15.86% -25 3.77% 3 -32 -38 0 $-6.21(-41.85%) (71.97%)
428 deeper network dpr $0.07 Ethereum... 1.46% 4 1.34% 5 -9.69% -12 -21.26% -41 -100 -78 219 $-0.17(-72.61%) (265.13%)
429 splintershards sps $0.13 -0.86% -2 0.33% 7 18.09% 56 20.51% 80 50 138 0 $-0.76(-85.89%) (608.51%)
430 phantasma soul $0.78 ethereum... -2.4% -6 0.11% 0 -5.94% -6 -35.55% -89 -130 -140 131 $-2.94(-79.04%) (377.03%)
431 zb token zb $0.17 Ethereum... 0.93% 3 -4.78% -12 -3.71% 2 -2.9% -6 5 -24 -246 $-0.49(-73.94%) (283.77%)
432 wirex token wxt $0.01 -1.01% -2 10.95% 17 10.44% 28 66.33% 123 147 119 74 $-0.02(-72.81%) (267.81%)
433 Adventure Gold agld $1.15 Ethereum... -1.81% -5 -4.15% -10 -12.44% -20 -32.07% -72 13 71 0 $-3.90(-77.29%) (340.29%)
434 ankrETH aeth $2,695.41 Ethereum -1.32% -1 -4.24% -8 -8.67% -8 0.31% 7 1 18 46 $-1,945.46(-41.92%) (72.18%)
435 Carry cre $0.01 ethereum... -0.02% 0 0.36% 2 -5.59% -1 4.52% 15 47 82 -100 $-0.06(-87.47%) (698.31%)
436 Covalent cqt $0.31 ethereum... -0.72% 0 3.28% 6 -9.16% -6 -10.93% -20 -56 -82 0 $-1.43(-82.39%) (467.73%)
437 vectorspace ai vxv $1.96 0.04% 0 -7.38% -17 -28.1% -59 -13.34% -28 -30 -31 0 $-7.60(-79.53%) (388.43%)
438 keeperdao rook $125.75 -6.33% -13 9.44% 18 3.89% 16 3.57% 13 64 36 533 $-686.04(-84.51%) (545.58%)
439 alethea artificial liquid intelligence token ali $0.07 Ethereum -5.15% -8 -10.38% -22 -27.4% 45 145.27% 332 0 0 0 $-0.12(-64.22%) (179.48%)
440 Tokocrypto tko $0.70 binance-smart... -1.43% -2 -6.25% -9 -17.09% -28 -3.07% -1 -22 -19 -198 $-3.78(-84.27%) (535.8%)
441 Keep3rV1 kp3r $379.81 Ethereum, Fantom -1.56% -1 -2.36% -3 -13.61% -19 -3.78% -3 -107 -224 98 $-1,491.71(-79.71%) (392.75%)
442 platoncoin pltc $0.69 Ethereum 0.0% 0 6.15% 15 12.63% 39 0.0% 0 0 0 376 $-0.16(-18.82%) (23.18%)
443 Terra Virtua Kolect tvk $0.10 Ethereum... -2.94% -2 -1.08% 0 -9.13% -5 -16.14% -24 -15 -21 10 $-1.04(-90.97%) (1007.14%)
444 chimpion bnana $2.34 Ethereum 0.95% 2 1.29% 1 -6.53% -1 -7.55% -15 -11 6 -130 $-5.85(-71.46%) (250.42%)
445 celo dollar cusd $0.99 celo, Celo -0.17% -1 -0.21% -4 -0.38% 3 -0.1% -18 -66 -90 99 $-0.02(-2.13%) (2.17%)
446 peakdefi peak $0.05 1.0% 2 -10.37% -17 -10.81% -11 3.37% 21 -100 -89 133 $-0.64(-92.19%) (1180.25%)
447 Alpha Quark Token aqt $2.82 ethereum... 2.41% 5 1.36% 3 -3.05% 5 0.1% 12 7 44 156 $-10.76(-79.26%) (382.2%)
448 troy troy $0.01 binancecoin... -1.39% -3 -1.84% -4 -9.89% -9 -7.39% -8 74 59 -185 $-0.02(-73.64%) (279.42%)
449 Uquid Coin uqc $7.29 ethereum... 1.59% 2 3.12% 9 -8.67% -7 24.79% 67 -48 -63 -273 $-25.73(-77.92%) (352.92%)
450 efinity token efi $0.43 ethereum... -6.25% -11 16.32% 38 2.08% 15 -7.07% -8 17 -34 0 $-1.87(-81.42%) (438.1%)
451 syntropy noia $0.13 -2.82% -8 -13.75% -29 -31.25% -63 -0.87% 17 36 -10 -283 $-0.69(-84.24%) (534.37%)
452 cVault.finance core $7,172.58 ethereum... 0.9% 3 -1.27% -4 -4.02% 3 2.14% 19 -35 -75 44 $-10,717.37(-59.91%) (149.42%)
453 Sovryn sov $3.40 Ethereum... 1.01% 5 0.56% 1 9.6% 30 23.11% 62 -49 -126 0 $-18.63(-84.55%) (547.2%)
454 Bitcoin Diamond bcd $0.38 0.04% 0 -22.37% -56 -31.77% -67 -29.08% -56 -167 -180 -327 $-93.84(-99.59%) (24576.72%)
455 irisnet iris $0.06 2.97% 4 -0.85% -2 -9.04% -9 -9.98% -10 -31 -46 -124 $-0.21(-79.19%) (380.59%)
456 conun con $0.02 Ethereum 10.27% 22 -12.66% -21 -16.52% -25 -42.06% -105 243 138 366 $-0.07(-74.22%) (287.91%)
457 league of kingdoms arena loka $2.80 Ethereum -2.37% -8 0.86% 6 -12.34% -17 11.29% 38 94 113 0 $-1.56(-35.69%) (55.5%)
459 dfi.money yfii $1,808.33 -0.72% -2 -1.02% 1 -4.47% 0 -18.24% -39 -38 -40 -39 $-6,881.71(-79.19%) (380.56%)
460 everrise rise $0.00 avalanche... 7.62% 17 3.13% 13 6.4% 29 9.97% 37 -37 13 0 $0.00(-26.14%) (35.38%)
461 wrapped ncg (nine chronicles gold) wncg $0.57 ethereum... -4.39% -11 -15.16% -27 -20.48% -34 -25.93% -55 -112 -145 0 $-3.47(-85.81%) (604.86%)
462 peculium pcl $0.03 Ethereum 0.0% -2 0.0% 5 0.0% 12 0.0% 14 545 627 383 $0.00(-10.7%) (11.99%)
463 Komodo kmd $0.52 -3.76% -7 8.44% 24 0.21% 14 0.23% 15 -33 2 -299 $-10.92(-95.47%) (2107.06%)
464 efforce wozx $0.13 0.98% 6 -3.82% -5 -11.76% -15 -24.56% 227 203 202 -122 $-3.02(-95.91%) (2344.36%)
465 Cobak Token cbk $2.28 ethereum... -0.58% -2 0.96% 7 -3.09% 3 -11.53% -17 52 69 413 $-11.10(-82.98%) (487.4%)
466 BitShares bts $0.02 -0.52% -2 5.25% 12 -1.62% 7 -6.77% -5 15 -13 -305 $-0.87(-97.47%) (3848.77%)
467 alpine f1 team fan token alpine $5.92 binance-smart... -1.69% -6 10.15% 30 -1.67% 8 -24.08% -55 39 0 0 $-4.24(-41.76%) (71.7%)
468 Hydra hydra $7.81 -0.57% 0 -6.2% -17 -6.79% -5 -17.29% -40 -36 233 0 $-29.23(-78.92%) (374.35%)
469 mil.k mlk $0.86 -1.88% -7 -0.67% 1 -1.62% 7 -7.51% -6 -8 32 -131 $-3.02(-77.94%) (353.36%)
470 hi Dollar hi $0.13 ethereum... 0.01% 2 -4.17% -5 -22.99% -42 -25.22% -59 0 0 0 $-0.66(-83.37%) (501.16%)
471 Presearch pre $0.17 ethereum... -2.45% -5 3.85% 11 -2.09% 9 -10.97% -17 -90 -95 228 $-0.60(-78.18%) (358.29%)
472 gomining token gmt $0.25 Ethereum... -2.21% -3 -5.13% -8 -7.44% -8 -14.23% -20 40 24 0 $-0.29(-53.95%) (117.15%)
473 travala.com ava $1.29 -3.18% -6 -7.83% -18 -16.59% -28 -13.64% -24 15 29 -279 $-4.96(-79.41%) (385.73%)
474 onus onus $0.67 binance-smart... 0.76% 2 0.73% 0 3.13% 26 -6.67% -4 -17 -29 0 $-0.18(-20.92%) (26.45%)
475 district0x dnt $0.11 Ethereum... -1.63% -1 -7.11% -13 -20.74% -39 37.98% 83 84 75 -198 $-0.29(-73.09%) (271.67%)
476 boson protocol boson $0.85 ethereum... -2.11% -3 -3.25% -5 -15.03% -25 -29.85% -62 31 23 0 $-3.29(-79.49%) (387.47%)
477 Velo velo $0.05 binance-smart... -4.55% -12 -14.72% -37 33.19% 138 28.21% 124 0 -30 0 $-1.05(-95.24%) (1999.01%)
478 LTO Network lto $0.20 binance-smart... -4.64% -7 -8.81% -9 -15.66% -17 -5.36% 11 27 7 -130 $-0.69(-77.34%) (341.28%)
479 Sentinel Protocol upp $0.14 Ethereum... 0.54% 4 -0.07% 5 -1.29% 16 11.34% 44 41 57 9 $-0.24(-63.55%) (174.35%)
480 biopassport token biot $0.04 2.4% 11 2.35% 15 8.12% 42 -2.23% 10 17 -24 329 $-0.10(-74.35%) (289.86%)
481 xmon xmon $42,202.89 Ethereum 7.66% 26 32.03% 76 17.83% 65 44.2% 93 86 -18 1047 $-34,561.36(-45.02%) (81.89%)
482 Harvest Finance farm $93.16 binance-smart... -1.09% -2 -1.53% -1 -5.71% 0 -13.4% -20 -14 -49 -124 $-317.50(-77.31%) (340.81%)
483 vega protocol vega $4.01 -0.77% -1 0.29% 15 -1.21% 33 -11.93% 18 -5 -58 0 $-17.50(-81.36%) (436.4%)
484 qcash qc $0.14 qtum 0.09% 2 -0.69% 1 -1.81% 15 -2.07% 9 -24 -33 -28 $-0.02(-13.72%) (15.9%)
485 automata network ata $0.36 -1.23% -4 1.03% 9 -11.36% -18 -14.07% -25 -23 -26 0 $-1.48(-80.29%) (407.36%)
486 morpheus.network mnw $1.32 Ethereum 4.12% 14 -3.63% -11 -3.79% 4 -2.73% 5 64 47 -142 $-3.66(-73.48%) (277.05%)
487 Handshake hns $0.13 Ethereum... -2.31% -8 -11.79% -26 -14.62% -25 -21.17% -44 -122 -112 -299 $-0.71(-84.72%) (554.64%)
488 Refereum rfr $0.01 Ethereum 0.6% 2 -1.86% -5 -2.49% 9 9.41% 34 47 91 -69 $-0.03(-70.8%) (242.47%)
489 flamingo flm $0.20 Neo -1.19% -4 3.71% 15 -3.63% 5 -8.21% -10 -19 -57 -121 $-0.90(-82.05%) (457.02%)
490 swarm bzz $1.24 -1.73% -6 -1.16% -1 -0.53% 14 -1.28% 14 -51 -123 0 $-1.90(-60.45%) (152.84%)
491 contentos cos $0.02 binancecoin 2.04% 6 0.22% 5 -7.05% -3 -9.94% -14 0 32 -51 $-0.07(-81.46%) (439.37%)
492 Bonfida fida $1.37 Solana -1.53% -5 -4.94% -16 -16.2% -34 -27.78% -71 -92 -97 -29 $-9.49(-87.37%) (691.89%)
493 bZx Protocol bzrx $0.15 ethereum... 1.82% 3 -11.22% -27 -29.89% -70 -40.0% -98 -96 -76 -154 $-1.23(-89.42%) (845.42%)
494 Ethernity Chain ern $4.53 ethereum... -1.62% -5 -4.74% -14 -11.87% -23 -18.61% -115 -47 -15 -139 $-62.22(-93.21%) (1373.49%)
495 SuperRare rare $0.60 ethereum... 3.82% 10 3.91% 12 -10.04% -17 -4.72% -3 21 54 0 $-2.53(-80.83%) (421.69%)
496 HARD Protocol HARD $0.51 18.76% 45 23.18% 55 9.33% 56 17.38% 60 13 12 -97 $-2.11(-80.47%) (412.07%)
497 dad dad $0.13 Ethereum -0.84% -5 -2.73% -7 -6.02% -5 -4.26% 6 -14 -14 70 $-0.40(-75.11%) (301.74%)
498 Samoyedcoin samo $0.02 Solana -2.98% -10 -5.95% -19 -3.98% 4 -10.04% -17 -46 58 0 $-0.20(-91.64%) (1096.71%)
499 veruscoin vrsc $0.88 -8.5% -24 -16.02% -47 -30.98% -74 -42.42% -110 84 101 -189 $-2.06(-69.99%) (233.21%)
500 babyswap baby $0.30 binance-smart... 2.44% 9 5.45% 24 2.93% 35 31.32% 87 90 22 0 $-3.57(-92.25%) (1190.5%)
501 circuits of value coval $0.03 polygon-pos... -2.46% -8 -11.81% -33 -20.03% -45 -22.57% -55 -115 -176 465 $-0.14(-80.58%) (414.95%)