历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 rizon atolo $0.03 -0.51% 0 2.6% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-9.76%) (10.82%)
503 Kava Swap swp $1.73 -2.8% -8 0.19% 5 4.32% 28 -6.29% -3 -28 -3 0 $-1.36(-43.98%) (78.52%)
504 elitium eum $2.10 Ethereum... -0.86% 0 -3.64% -4 -13.51% -25 -5.43% 3 -55 -75 -202 $-4.00(-65.59%) (190.64%)
505 gem exchange and trading gxt $0.70 Ethereum -17.96% -52 626.57% 484 295.47% 326 153.51% 216 445 263 384 $-0.15(-17.96%) (21.9%)
506 MonaCoin mona $0.88 0.84% 5 -1.64% 0 -3.17% 9 -8.62% -12 -56 -49 -205 $-15.73(-94.68%) (1779.12%)
507 venus busd vbusd $0.02 binance-smart... 0.09% 3 -0.04% 4 0.1% 18 0.33% 13 -21 -15 -5 $0.00(-0.09%) (0.09%)
508 redfox labs rfox $0.04 -3.27% -10 -7.02% -17 -16.26% -38 -15.75% -33 -55 -108 -272 $-0.29(-86.81%) (658.42%)
509 Ribbon Finance rbn $1.02 ethereum... 1.35% 5 -4.44% -7 -7.83% 2 -25.43% -43 -45 -112 0 $-3.77(-78.64%) (368.2%)
510 dia dia $0.87 -1.03% -2 0.24% 3 -5.72% -2 -13.51% -30 -69 -73 -191 $-4.20(-82.77%) (480.47%)
511 DerivaDAO ddx $2.20 Ethereum... -2.19% -5 -4.05% -8 -12.98% -24 -12.09% -27 -38 -50 -205 $-11.11(-83.47%) (504.84%)
512 GuildFi gf $1.36 Ethereum -4.38% -13 3.94% 14 -8.24% -9 -21.83% -54 -104 -54 0 $-1.66(-54.99%) (122.2%)
513 Somnium Space CUBEs cube $4.57 Ethereum -3.93% -12 -3.82% -8 -7.41% -7 -30.98% -87 -62 -53 0 $-12.40(-73.06%) (271.24%)
514 molecular future mof $0.00 Ethereum... 2.3% 5 -0.72% 0 -7.12% -7 -22.54% -59 1773 1595 88 $-2.40(-99.95%) (210408.69%)
515 nest protocol nest $0.03 2.53% 7 -0.18% 2 13.4% 42 57.54% 106 -5 207 -68 $-0.17(-85.47%) (588.01%)
516 quickswap quick $173.82 -3.81% -13 -9.57% -30 -19.76% -50 -23.75% -63 -15 -21 136 $-1,267.06(-87.94%) (728.95%)
517 Elastos ela $2.79 huobi-token... -1.39% -5 -1.76% -5 -2.69% 6 -17.55% -43 -105 -174 -205 $-86.32(-96.87%) (3095.82%)
518 Kin kin $0.00 Solana 0.04% -3 -2.84% -9 -11.03% -20 -17.74% -45 -104 -31 -360 $0.00(-97.39%) (3727.58%)
519 SingularityDAO sdao $1.47 binance-smart... -6.6% -25 -6.85% -20 -7.05% -9 -2.17% -1 125 134 0 $-4.93(-77.01%) (335.0%)
520 cudos cudos $0.02 Ethereum 0.6% -3 -2.76% -10 -6.23% -8 -12.81% -34 -75 -81 187 $-0.06(-75.13%) (302.11%)
521 highstreet high $4.58 Ethereum... 1.37% 2 -0.81% -1 -8.93% -16 -21.7% -56 -8 -41 0 $-3.11(-40.45%) (67.93%)
522 kilt protocol kilt $1.14 -1.85% -9 -9.86% -30 -26.9% -72 -14.95% -40 -32 -142 0 $-4.04(-78.06%) (355.83%)
523 richquack.com quack $0.00 -0.53% -7 -1.3% -4 -3.45% 1 -10.55% -24 -89 -100 0 $0.00(-64.44%) (181.21%)
524 streamr data $0.07 polygon-pos... -0.22% -4 -0.82% -2 -9.1% -15 -6.9% -10 -66 -13 -159 $-0.27(-78.89%) (373.6%)
525 peony pny $0.27 -0.47% 0 -2.65% 4 -7.86% 12 -28.22% -27 77 213 1102 $-0.86(-76.23%) (320.76%)
526 darma cash dmch $0.25 0.0% 0 -0.01% 1 -0.01% 13 2.96% 6 -41 -56 59 $-0.49(-65.78%) (192.2%)
527 xdefi wallet xdefi $0.99 -1.43% -6 0.07% 1 0.0% 0 0.0% 0 0 0 0 $-0.12(-10.84%) (12.15%)
528 Tranchess chess $0.74 binance-smart... -1.46% -4 -3.87% -7 -15.58% -32 -13.67% -16 -34 -25 0 $-4.61(-86.17%) (623.21%)
529 rai reflex index rai $3.02 Ethereum... 0.12% 5 -0.03% -4 0.77% -28 -0.44% -73 -126 -80 0 $-0.06(-2.01%) (2.05%)
530 glitzkoin gtn $0.22 stellar -0.22% -3 1.41% 4 0.3% 11 -10.46% -19 -286 -321 0 $-1.99(-90.07%) (907.04%)
531 cocos-bcx cocos $1.27 ethereum... -0.67% 1 -6.32% -15 -10.26% -12 -2.54% -3 -7 15 99 $-3.69(-74.3%) (289.17%)
532 Groestlcoin grs $0.67 -1.51% -4 3.75% 10 -0.68% 12 3.81% 8 15 42 -140 $-1.75(-72.34%) (261.57%)
533 genopets gene $14.52 binance-smart... -1.63% -4 11.31% 25 24.6% 57 3.43% 12 192 222 0 $-5.55(-27.64%) (38.2%)
534 bitmart token bmx $0.31 Ethereum... -0.62% 1 3.07% 7 7.03% 24 -1.7% -3 -38 -56 83 $-0.11(-27.19%) (37.34%)
535 Vai vai $0.92 Binance Smart... 0.16% 1 -1.49% -2 -0.1% 13 2.99% 4 -40 -58 -355 $-0.17(-15.73%) (18.66%)
536 Rarible rari $7.42 ethereum... -1.88% -6 -2.74% -5 -8.17% -10 4.84% 23 30 4 -81 $-38.26(-83.76%) (515.89%)
537 ambire adex adx $0.37 -2.35% -6 -3.4% -7 -10.44% -16 -11.82% -24 -61 -44 -221 $-2.90(-88.69%) (784.35%)
538 aleph.im aleph $0.26 Ethereum 0.04% 0 4.28% 10 -3.72% 7 -15.64% -28 -129 -170 95 $-0.56(-68.3%) (215.43%)
539 marinade staked sol msol $105.09 Solana -0.22% 0 -0.19% 0 -9.3% -12 -0.05% -5 9 3 0 $-157.03(-59.91%) (149.43%)
540 DeRace derc $1.07 binance-smart... 0.46% 0 -2.08% -5 -20.75% -54 -20.99% -44 -124 -73 0 $-6.89(-86.58%) (645.07%)
541 assemble protocol asm $0.05 Ethereum 1.29% 2 -7.42% -18 -13.03% -21 -16.71% -33 -13 -27 0 $-0.14(-74.89%) (298.24%)
542 tokenpocket tpt $0.01 -1.64% -5 -0.69% -2 -4.96% -2 -7.42% -16 -39 -80 0 $-0.05(-77.1%) (336.71%)
543 polyswarm nct $0.03 Ethereum 0.95% -1 -3.01% -7 -13.86% -25 -16.88% -37 -51 -147 368 $-0.14(-80.42%) (410.72%)
544 super zero protocol sero $0.14 2.51% 10 1.94% 3 -21.66% -53 -3.49% -9 78 74 -158 $-0.26(-64.27%) (179.9%)
545 Gas gas $4.98 Neo, neo 0.04% 3 4.18% 7 1.65% 14 -0.76% -3 -15 35 -209 $-81.08(-94.21%) (1627.88%)
546 shiden network sdn $0.97 -6.4% -13 -17.2% -45 -37.26% -102 18.85% 42 -15 -19 0 $-6.08(-86.28%) (628.71%)
547 Manchester City Fan Token city $14.38 chiliz 0.44% 4 -1.82% -3 -8.47% -9 7.12% 13 66 108 0 $-18.26(-55.95%) (127.01%)
548 tornado cash torn $45.60 -1.55% -3 13.19% 27 5.84% 24 -0.61% -4 34 176 -45 $-357.78(-88.7%) (784.66%)
549 zelwin zlw $0.69 Ethereum... -1.59% -3 -2.62% -6 -11.0% -17 -27.47% -77 -150 -161 -319 $-6.89(-90.87%) (995.75%)
550 FIO Protocol fio $0.10 5.23% 13 12.17% 24 5.48% 24 8.04% 19 8 3 -67 $-0.37(-78.39%) (362.67%)
551 xenioscoin xnc $0.65 0.83% 7 -0.02% -1 -0.01% 10 -0.03% -1 -79 -203 -181 $-2.78(-81.08%) (428.52%)
552 venus xvs vxvs $0.22 binance-smart... -3.07% -8 12.12% 26 2.82% 15 5.82% 11 24 -110 -312 $-2.56(-92.07%) (1160.78%)
553 Bluzelle blz $0.15 Ethereum... -2.04% -4 -0.31% -4 -5.97% -6 -4.01% -16 -49 33 -131 $-0.63(-80.45%) (411.52%)
554 Star Atlas atlas $0.02 Solana, solana -0.84% -1 -7.21% -17 -13.46% -26 -21.22% -52 -144 -182 0 $-0.18(-88.97%) (806.75%)
555 crabada cra $0.50 avalanche -1.51% 0 0.23% 1 -22.41% -41 -58.28% -172 -149 -58 0 $-1.99(-79.91%) (397.66%)
557 maro maro $0.07 -2.17% -5 5.01% 8 -3.07% -1 -3.11% -11 -17 -29 -293 $-0.73(-91.4%) (1063.35%)
558 Steem Dollars sbd $4.36 -1.59% 1 -0.5% -5 -3.46% 2 -2.95% -5 -9 23 11 $-9.40(-68.32%) (215.63%)
559 boringdao bor $335.59 binance-smart... -4.13% -9 -8.56% -21 -0.56% 6 -42.17% -135 -51 -65 -72 $-957.27(-74.04%) (285.25%)
560 BarnBridge bond $7.34 ethereum... -2.01% -3 -3.83% -14 -16.44% -31 -10.48% -24 -39 -72 -183 $-138.16(-94.95%) (1881.04%)
561 firmachain fct $0.14 Ethereum -2.24% -5 -11.21% -29 -0.67% 5 36.45% 65 63 74 181 $-0.27(-65.24%) (187.66%)
562 Wrapped NXM wnxm $28.47 Ethereum... -5.41% -15 2.35% 0 -13.71% -26 -9.14% -29 -29 -96 -244 $-89.51(-75.87%) (314.43%)
563 quantstamp qsp $0.07 ethereum... -1.72% -3 1.1% -2 2.3% 14 -5.69% -16 31 227 -7 $-0.67(-90.98%) (1008.39%)
564 grid+ grid $1.20 ethereum... -15.9% -46 -17.08% -46 -21.66% -51 -27.68% -79 -4 -66 491 $-1.75(-59.26%) (145.46%)
565 Litentry lit $1.35 Ethereum... -0.26% 0 1.04% -1 -2.05% 5 -3.16% -11 -29 -28 -254 $-12.00(-89.91%) (890.95%)
566 Tellor trb $19.85 ethereum... -2.26% -4 0.5% -3 -6.67% -11 -8.1% -17 -14 -4 -195 $-125.95(-86.39%) (634.59%)
567 define dfa $0.83 Ethereum... 2.59% 4 -2.85% -12 -13.66% -25 -47.18% -152 -78 -159 0 $-2.24(-72.93%) (269.37%)
568 coinex token cet $0.07 Ethereum -0.9% -2 1.48% 1 1.14% 13 1.85% 3 9 49 22 $-0.07(-52.85%) (112.09%)
569 x world games xwg $0.04 binance-smart... 12.24% 26 57.34% 89 30.55% 59 -8.82% -28 -200 -218 0 $-0.23(-86.27%) (628.23%)
570 AllianceBlock albt $0.19 avalanche... -0.95% -1 -5.73% -16 -19.06% -36 -22.15% -53 -77 -168 -210 $-1.04(-84.2%) (532.83%)
571 MixMarvel mix $0.01 Ethereum -0.32% 1 -3.46% -11 -8.03% -9 -21.82% -52 -37 -33 147 $-0.04(-80.28%) (407.06%)
572 nuls nuls $0.45 -1.08% -2 -4.28% -13 -11.74% -19 6.91% 9 -1 31 -170 $-7.78(-94.49%) (1713.99%)
573 hyperdao hdao $0.01 Ethereum -1.58% -5 -11.36% -28 -19.76% -40 -13.41% -35 -118 -130 631 $-0.16(-92.14%) (1171.63%)
574 six six $0.16 0.65% 2 2.97% 10 7.04% 18 19.69% 34 -42 -48 145 $-0.25(-60.43%) (152.74%)
575 axel axel $0.16 -5.25% -11 -2.93% -7 -8.21% -11 -21.57% -54 -56 -50 -114 $-0.17(-51.83%) (107.59%)
576 MANTRA DAO om $0.10 Ethereum... 1.44% 3 10.5% 24 3.89% 13 18.27% 35 22 29 -125 $-0.63(-86.68%) (650.58%)
577 rchain rev $0.07 5.02% 13 3.67% 13 7.28% 17 -0.66% -4 -148 -30 -291 $-2.93(-97.7%) (4239.9%)
578 frontier front $0.51 -0.77% -4 1.97% 7 -7.33% -9 -7.01% -12 36 63 -104 $-3.58(-87.57%) (704.57%)
579 DODO dodo $0.40 binance-smart... -1.9% -6 5.45% 12 -0.45% 5 -11.54% -31 -56 -61 -436 $-6.48(-94.17%) (1616.32%)
580 Kleros pnk $0.07 ethereum... 1.89% 2 0.4% 0 -17.94% -37 -20.37% -53 -54 -41 -189 $-0.37(-84.07%) (527.9%)
581 NFTX nftx $107.46 ethereum... -7.97% -20 1.48% 6 -24.0% -51 -13.25% -30 16 111 -89 $-339.40(-75.95%) (315.85%)
582 Aion aion $0.09 -1.28% -7 0.65% 1 -7.62% -11 -5.66% -20 -12 -22 -255 $-10.44(-99.16%) (11845.55%)
583 zeon zeon $0.00 Ethereum... 0.89% -3 -43.01% -144 -26.2% -66 60.38% 98 100 91 94 $0.00(-74.87%) (297.96%)
584 WHALE whale $5.47 ethereum... -0.58% 5 -4.11% -2 -8.14% -4 -9.24% -19 -59 -109 -218 $-43.05(-88.72%) (786.59%)
585 RAMP ramp $0.09 polygon-pos... -0.56% -7 -4.69% -9 -11.53% -12 8.08% 18 -1 -17 -253 $-0.87(-90.47%) (949.54%)
586 ooki protocol ooki $0.01 0.15% -3 -1.37% -5 -16.04% -35 -5.16% -18 -25 5 0 $-0.01(-52.56%) (110.81%)
587 tokenlon network token lon $0.97 0.52% -1 -6.09% -20 -6.64% -11 1.21% -10 -44 -57 -244 $-7.88(-89.01%) (809.56%)
588 fleta fleta $0.02 binance-smart... 0.0% -1 -0.19% 0 7.25% 66 -17.54% 4 -73 -83 151 $-0.03(-59.86%) (149.1%)
590 firo firo $3.27 0.13% -2 -7.34% -24 -18.27% -41 -23.73% -65 -35 -35 -243 $-139.16(-97.7%) (4250.33%)
591 Akropolis akro $0.01 ethereum... -2.58% -10 -1.06% -2 -7.92% -13 -13.31% -39 -37 -20 -230 $-0.07(-86.09%) (619.04%)
592 newscrypto nwc $0.28 -4.68% -15 2.89% 1 16.45% 25 12.27% 13 49 19 -344 $-1.85(-86.73%) (653.37%)
594 PARSIQ prq $0.27 binance-smart... -4.16% -10 -4.8% -8 2.92% 11 -3.07% -14 -21 -59 -326 $-2.26(-89.32%) (836.39%)
595 map protocol map $0.02 0.49% -4 -1.41% -3 -6.78% -10 -1.55% -13 23 139 80 $-0.20(-89.67%) (868.28%)
596 Zenon znn $6.52 binance-smart... -10.53% -29 10.48% 18 0.86% 1 9.93% 11 -57 -125 -212 $-63.32(-90.66%) (970.62%)
597 mstable usd musd $1.00 0.04% -4 0.71% 1 -0.1% -2 -0.69% -8 -33 -25 -16 $-0.06(-5.55%) (5.88%)
598 apollox apx $0.08 3.72% 3 1.75% 3 -1.38% -5 9.28% 22 54 110 0 $-0.13(-61.41%) (159.17%)
599 newyork exchange nye $5.73 omni -0.59% -5 1.7% 4 0.61% 5 -15.23% -42 -72 -78 -295 $-19.83(-77.58%) (346.07%)
600 Bella Protocol bel $0.84 Ethereum... -0.04% -4 4.28% 9 -4.14% -9 -10.54% -30 -19 -15 -217 $-4.64(-84.6%) (549.18%)
602 civilization civ $0.13 polygon-pos... 14.19% 22 10.41% 17 26.34% 50 51.44% 94 38 -26 0 $-0.11(-45.26%) (82.7%)
603 Revolution Populi rvp $0.03 Ethereum... 5.91% 8 -9.38% -24 -0.72% 3 -5.12% -20 13 3 0 $-0.09(-73.47%) (276.93%)
604 Paris Saint-Germain Fan Token psg $12.76 chiliz -8.04% -19 -12.07% -34 -11.74% -21 -3.71% -13 -62 -16 -90 $-43.28(-77.23%) (339.24%)
605 onbuff onit $0.14 Ethereum -0.3% -5 -3.51% -8 -19.34% -42 0.0% 0 0 0 0 $-0.05(-24.7%) (32.79%)