历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Energi nrg $0.75 -4.0% -14 9.31% 18 7.06% 12 5.51% 10 -65 -49 -283 $-8.50(-91.85%) (1127.54%)
607 stafi fis $0.63 polkadot... -1.2% -3 0.97% 6 -5.47% -4 -11.06% -32 -15 432 188 $-4.02(-86.38%) (634.46%)
608 ahatoken aht $0.01 -0.05% 1 -1.92% 0 -5.8% -7 9.44% 21 46 74 0 $-0.01(-48.1%) (92.68%)
609 measurable data token mdt $0.06 Ethereum -4.55% -11 13.65% 24 10.15% 23 3.79% 6 -46 -32 13 $-0.71(-92.66%) (1263.04%)
610 Karura kar $1.32 -2.76% -7 -6.28% -11 -13.84% -22 -10.93% -31 11 -81 0 $-11.61(-89.77%) (877.8%)
611 drep [new] drep $0.95 Ethereum -2.14% -5 9.58% 15 -16.19% -29 47.31% 94 86 43 -60 $-1.97(-67.54%) (208.06%)
612 oneledger olt $0.08 -5.0% -13 60.63% 107 53.62% 107 265.81% 314 377 303 479 $-0.03(-27.02%) (37.02%)
613 BEAM beam $0.33 -1.4% -5 -2.19% -2 -8.76% -17 -11.38% -28 -20 18 -225 $-2.61(-88.63%) (779.18%)
614 coinloan clt $19.31 Ethereum -0.24% -4 -4.4% -8 -7.22% -14 -10.15% -30 -69 -45 0 $-19.54(-50.29%) (101.15%)
615 meverse mev $0.02 0.11% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.22%) (2.27%)
616 animalgo gom2 $0.04 1.58% 2 -4.36% -9 3.66% 6 20.09% 37 26 -9 400 $-0.03(-40.19%) (67.2%)
617 bytom btm $0.02 -0.62% -2 -3.39% -7 -8.8% -18 -7.6% -23 -49 -65 -442 $-1.14(-98.07%) (5085.13%)
618 dxdao dxd $753.09 Ethereum... 0.26% -2 -3.27% -6 3.71% 7 28.79% 50 83 141 0 $-41.23(-5.19%) (5.48%)
619 aeternity ae $0.10 ethereum... -1.38% -6 -7.06% -15 -5.96% -9 -4.38% -17 11 -5 -221 $-4.89(-97.9%) (4656.8%)
620 BSCPAD bscpad $0.47 Binance Smart... -4.28% -15 -10.24% -26 -20.83% -45 -31.79% -90 -74 -205 -258 $-6.00(-92.77%) (1282.3%)
621 position exchange posi $0.74 -3.5% -14 -15.29% -25 -24.44% -35 -31.53% -45 -141 -56 0 $-4.22(-85.09%) (570.72%)
622 bloomzed loyalty club ticket blct $0.96 Ethereum... 2.17% -3 0.43% -5 2.14% 2 -1.47% -10 -232 -356 -322 $-4.38(-81.96%) (454.48%)
623 fc porto porto $4.68 binance-smart... -8.48% -26 -18.51% -51 -17.11% -36 20.2% 34 94 127 0 $-1.06(-18.51%) (22.72%)
624 ichi ichi $7.85 -3.03% -12 1.53% -4 -93.95% -485 -87.32% -407 -205 -134 73 $-129.70(-94.29%) (1651.82%)
625 insurace insur $0.81 avalanche... 7.66% 4 36.55% 60 60.12% 114 71.49% 122 113 25 -53 $-10.51(-92.82%) (1293.44%)
626 starterra stt $1.27 Terra 0.92% -6 -0.9% -8 -11.93% -24 -2.48% 4 46 -116 0 $-5.78(-82.04%) (456.73%)
627 impossible decentralized incubator access idia $0.80 0.48% -6 -19.59% -54 8.84% 14 49.94% 88 9 70 0 $-2.41(-75.2%) (303.16%)
629 ApeSwap Finance banana $0.34 binance-smart... 0.34% -7 -13.48% -34 -30.29% -75 -11.49% -36 -55 -123 0 $-4.50(-93.03%) (1335.7%)
631 cere network cere $0.02 Ethereum -1.09% -8 -4.07% -15 -23.54% -52 0.0% 0 0 0 0 $-0.02(-42.32%) (73.38%)
632 gamefi gafi $35.09 Binance Smart... 4.19% -2 9.91% 6 -8.08% -19 -4.44% -15 -57 -202 0 $-281.83(-88.93%) (803.27%)
633 waltonchain wtc $0.44 Ethereum... 1.46% -7 -1.34% -10 -12.16% -25 -15.79% -43 -30 -35 -240 $-41.29(-98.96%) (9480.96%)
634 Saito saito $0.03 Ethereum... -6.29% -17 -21.5% -57 -33.1% -84 16.23% 28 -28 -93 0 $-0.07(-66.74%) (200.65%)
635 MAPS maps $0.80 Solana, solana -1.02% -10 -14.2% -33 -15.5% -37 -32.63% -92 31 473 -221 $-1.09(-57.74%) (136.65%)
636 YIELD App yld $0.22 ethereum... 3.44% -1 -2.74% -8 3.11% 8 -12.37% -32 -48 -41 -167 $-1.01(-82.23%) (462.86%)
637 lazio fan token lazio $3.95 binance-smart... -0.5% -9 -0.97% -10 -13.02% -26 -5.12% -13 53 59 0 $-8.11(-67.25%) (205.3%)
638 solve solve $0.08 3.43% -2 -0.49% -7 -5.93% -15 1.15% -2 9 -17 -204 $-0.44(-84.88%) (561.55%)
639 metronome met $2.44 ethereum... -1.13% -12 -4.82% -18 -7.42% -20 0.68% -1 7 -61 -48 $-3.75(-60.61%) (153.87%)
640 youcash youc $0.00 Ethereum... 0.0% 3 221.72% 289 -96.7% -542 -95.0% -512 -566 -549 -158 $-0.27(-98.56%) (6853.79%)
641 new bitshares nbs $0.01 -0.59% -9 -1.32% -9 -2.57% -5 3.03% 8 17 22 0 $-0.02(-54.07%) (117.72%)
643 bitrue coin btr $0.25 -1.62% -10 -7.2% -21 -3.59% -5 -17.05% -47 -17 -89 -9 $-0.22(-46.94%) (88.48%)
644 btse btse $7.54 -0.2% -10 -5.7% -19 -6.36% -15 -11.26% -30 18 -25 312 $-1.05(-12.26%) (13.97%)
645 zimbocash zash $0.02 tron, Tron10 1.28% -5 -4.62% -15 2.58% 6 18.07% 37 -14 -58 566 $-0.15(-88.28%) (753.24%)
646 aurox urus $62.20 -3.23% -15 -4.73% -17 -18.37% -39 -18.46% -51 -35 -6 380 $-217.92(-77.8%) (350.39%)
648 venus usdt vusdt $0.02 binance-smart... 0.01% -10 0.05% -12 0.1% -2 0.3% 3 -29 -12 14 $0.00(0.0%) (0.0%)
650 kryll krl $0.83 Ethereum -0.97% -8 -3.81% -16 -17.53% -38 -25.83% -72 15 -20 320 $-3.78(-82.0%) (455.63%)
651 valobit vbit $0.03 ethereum... -1.33% -12 1.88% -7 -2.55% -9 12.09% 24 -114 -85 480 $-0.04(-62.88%) (169.38%)
652 Lattice Token ltx $1.10 ethereum... 0.23% -6 19.71% 39 21.45% 55 21.66% 52 154 124 68 $-1.60(-59.28%) (145.56%)
653 cargox cxo $0.15 polygon-pos... -0.45% -8 -30.08% -82 -34.81% -85 -42.62% -124 -20 7 -58 $-0.31(-67.15%) (204.42%)
654 unifty nif $18.01 Ethereum -2.44% -13 9.23% 9 12.18% 34 29.75% 59 -53 -22 0 $-44.58(-71.23%) (247.56%)
655 shping shping $0.02 Ethereum 1.52% -6 0.88% -10 -10.53% -25 -20.83% -56 -68 -140 928 $-0.04(-67.99%) (212.41%)
656 hopr hopr $0.19 Ethereum, xdai 2.23% -4 -0.52% -14 11.55% 34 13.9% 28 -39 0 0 $-0.20(-51.29%) (105.31%)
657 ultiledger ult $0.01 ethereum... 1.74% -6 1.42% -10 -1.98% -4 -6.66% -16 -28 -34 -141 $-0.02(-69.25%) (225.25%)
658 numbers protocol num $0.30 binance-smart... 2.85% -4 9.87% 58 -18.16% -10 -30.33% 27 126 298 0 $-2.06(-87.32%) (688.95%)
659 star atlas dao polis $1.43 -2.06% -15 -6.01% -24 -10.48% -25 -21.71% -61 -102 -146 0 $-11.33(-88.79%) (792.42%)
660 MATH math $0.27 Ethereum... -0.44% -12 0.09% -14 -5.61% -17 14.74% 30 126 -16 -414 $-2.82(-91.32%) (1052.45%)
661 namecoin nmc $2.07 -21.59% -59 -18.08% -46 -18.71% -47 -14.96% -38 -46 71 -41 $-5.26(-71.75%) (253.98%)
663 bosagora boa $0.10 ethereum... -1.15% -16 -2.68% -22 -8.04% -23 -18.76% -53 -56 -62 -253 $-0.43(-81.12%) (429.68%)
664 btu protocol btu $0.34 Ethereum... -0.52% -14 8.23% 4 6.11% 13 -0.5% -8 -1 -60 -111 $-0.80(-70.46%) (238.51%)
665 dxchain token dx $0.00 -7.68% -28 58.42% 102 41.43% 94 32.88% 62 66 114 -301 $0.00(-79.39%) (385.19%)
666 invictus hyperion fund ihf $0.26 6.45% 6 22.82% 45 -10.63% -29 -7.82% -23 -38 -17 49 $-0.17(-39.81%) (66.13%)
667 rai finance sofi $0.15 2.99% 1 -1.25% -14 -9.12% -22 -13.25% -34 -76 -77 0 $-0.25(-62.74%) (168.37%)
668 sentinel sent $0.00 osmosis, Cosmos -2.14% -12 -8.04% -31 2.61% 11 -18.33% -43 -124 -256 -110 $-0.05(-92.36%) (1209.0%)
669 dforce df $0.07 -0.53% -12 -2.53% -19 -5.59% -10 -13.23% -34 -61 -53 -24 $-0.53(-88.27%) (752.49%)
670 basic basic $0.00 ethereum... -0.47% -10 -3.22% -21 -5.83% -12 -12.77% -33 -25 16 -39 $-0.02(-83.84%) (518.94%)
671 mileverse mvc $0.01 Ethereum 0.14% -10 -2.84% -12 -7.68% -7 -16.54% -37 -36 -42 0 $-0.04(-74.38%) (290.27%)
672 terrakrw krt $0.00 Terra -1.53% -13 -2.32% -17 -1.11% -4 -4.04% -17 -60 -39 -110 $0.00(-29.33%) (41.51%)
673 rainicorn raini $0.06 Fantom... -3.94% -18 -7.43% -30 -20.19% -53 -12.36% -27 22 -6 0 $-0.13(-69.71%) (230.11%)
674 reserve rsv $1.00 Ethereum 0.01% -10 0.04% -13 0.02% 2 0.01% -5 -25 -9 0 $-0.02(-1.96%) (2.0%)
675 rubic rbc $0.26 binance-smart... -5.02% -22 -9.17% -36 -20.59% -54 21.03% 42 78 117 -12 $-0.43(-62.29%) (165.16%)
676 burger swap burger $1.38 binance-smart... -0.69% -11 -1.16% -16 -6.77% -14 -13.35% -31 -3 0 -119 $-19.58(-93.4%) (1415.86%)
677 usdk usdk $0.99 ethereum... -0.48% -10 -0.17% -12 -0.34% 4 -0.7% -5 -26 -4 14 $-0.08(-7.33%) (7.91%)
678 dexe dexe $6.01 binance-smart... -3.48% -20 3.62% 1 -2.84% 75 -12.16% 34 20 70 -171 $-22.55(-78.97%) (375.42%)
679 Dock dock $0.04 -1.9% -16 4.36% 5 -11.26% -23 -3.62% 9 -2 -40 -160 $-0.18(-82.71%) (478.44%)
680 v.systems vsys $0.01 0.25% -10 -5.44% -28 -12.14% -31 -16.24% -41 -43 -19 -251 $-0.26(-95.89%) (2334.93%)
681 e-money ngm $1.43 -0.71% -12 14.47% 27 18.29% 42 47.49% 99 89 72 0 $-0.10(-6.31%) (6.73%)
682 DexTools dext $0.29 ethereum... 1.17% -6 -1.86% -20 -8.84% -22 11.46% 25 20 3 -187 $-0.61(-68.11%) (213.56%)
683 hermez network hez $5.96 -0.37% -12 -1.13% -17 -2.19% -5 -1.33% -9 -49 -71 7 $-4.24(-41.57%) (71.14%)
684 qash qash $0.08 Ethereum... -3.32% -18 1.71% -3 4.77% 12 30.64% 67 26 -13 -52 $-2.37(-96.77%) (2994.71%)
686 cream finance cream $44.47 1.47% -3 -1.28% -13 4.61% 18 -16.25% -38 49 25 -188 $-269.34(-85.83%) (605.65%)
687 pnetwork pnt $0.54 binance-smart... 0.07% -6 -2.06% -17 -5.09% 6 -7.82% -9 -11 17 -78 $-2.44(-81.74%) (447.52%)
688 BEPRO Network bepro $0.00 Ethereum... -5.96% -26 -13.46% -48 -27.41% -72 16.47% 30 66 98 87 $-0.02(-86.03%) (615.89%)
689 zebec protocol zbc $0.04 Solana -0.4% -9 3.8% 3 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.67%) (14.51%)
690 nimiq nim $0.00 -1.15% -12 -5.26% -26 -7.67% -19 -21.86% -59 23 37 -232 $-0.01(-79.39%) (385.17%)
691 dego finance dego $3.15 ethereum... -2.62% -17 -9.95% -43 -2.15% 0 -1.59% -11 9 -35 -319 $-22.93(-87.91%) (727.1%)
692 bounce token auction $12.96 -2.07% -15 -2.66% -18 -6.34% -17 -18.24% -48 -21 1 -225 $-52.10(-80.08%) (402.0%)
693 lossless lss $0.59 Ethereum... -3.86% -20 -8.69% -37 -5.1% -9 40.11% 85 82 32 0 $-2.01(-77.42%) (342.79%)
694 powerpool cvp $0.74 Ethereum -2.2% -15 -0.85% -11 -7.26% -21 -10.68% -40 -89 -97 -179 $-11.61(-93.97%) (1558.34%)
695 dotmoovs moov $0.05 binance-smart... 19.46% 25 146.25% 208 93.13% 151 723.92% 584 492 458 0 $-0.01(-17.46%) (21.16%)
696 mirrored ishares gold trust miau $23.40 binance-smart... 0.0% -10 -11.67% -45 -11.54% -30 -36.67% -110 -127 -113 -99 $-17.48(-42.75%) (74.69%)
697 cellframe cell $0.91 binance-smart... -5.61% -22 -3.25% -15 -15.21% -40 -33.44% -100 -186 23 0 $-2.13(-70.0%) (233.3%)
698 polkadex pdex $4.39 sora... -1.31% -14 -10.39% -41 -25.82% -72 -0.99% -4 -73 -90 -22 $-28.33(-86.59%) (645.45%)
700 quiztok qtcon $0.01 Ethereum -1.4% -15 -6.31% -22 -10.15% -18 -12.61% -21 -80 51 -117 $-0.14(-96.11%) (2467.69%)
701 metacraft mct $0.50 binance-smart... -0.93% -13 0.09% -8 -1.38% 0 851.13% 628 0 0 0 $-0.01(-2.72%) (2.79%)
702 fortube for $0.04 -1.42% -15 2.15% -2 -9.07% -22 -9.69% -32 -14 -8 -76 $-0.11(-73.47%) (276.91%)
703 SUKU SUKU $0.21 Ethereum... -1.46% -14 -3.25% -15 -13.72% -36 -12.06% -38 -76 -171 -262 $-1.04(-82.92%) (485.31%)
704 the midas touch gold tmtg $0.00 Ethereum... -0.03% -13 -1.52% -10 -9.57% -17 -9.71% -27 7 -16 -159 $-0.07(-96.1%) (2467.33%)
705 Edgeware edg $0.00 polkadot -7.64% -23 -15.17% -51 -15.75% -40 -46.71% -141 -18 0 -413 $-0.05(-92.38%) (1212.43%)
706 Vite vite $0.05 Ethereum... -0.49% -13 -0.39% -3 -11.46% -20 -8.21% -20 13 6 -220 $-0.28(-84.87%) (561.03%)
707 taboo token taboo $0.00 Binance Smart... 3.07% -3 -9.7% -31 -11.87% -22 -17.32% -49 -103 -85 0 $-0.04(-93.94%) (1550.14%)
708 Gods Unchained gods $1.05 Ethereum -0.7% -14 1.93% 2 -12.3% -25 -31.98% -90 -49 -240 0 $-6.78(-86.56%) (644.01%)
709 electric vehicle zone evz $0.06 Ethereum -0.29% -14 -3.01% -11 -5.04% -4 -7.06% -20 -27 -7 -73 $-0.17(-74.72%) (295.62%)
710 inter milan fan token inter $8.26 chiliz -0.06% -13 -0.63% -5 -1.13% 5 39.38% 86 83 62 0 $-0.39(-4.53%) (4.75%)
711 get protocol get $2.18 -0.25% -15 -2.15% -10 -6.37% -16 -2.33% -5 -4 60 -183 $-6.93(-76.09%) (318.31%)
713 dovu dov $0.03 binance-smart... 4.35% -4 7.08% 13 -6.45% -10 -15.07% -47 52 76 -179 $-1.01(-97.46%) (3840.39%)
714 Hacken Token hai $0.05 Ethereum... -4.29% -24 -3.16% -12 -4.4% -3 -14.9% -43 -129 -118 -270 $-0.39(-88.29%) (754.19%)