历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Inverse Finance inv $258.12 Ethereum -1.11% -15 -11.28% -35 -8.0% -15 -17.82% -51 0 0 0 $-409.81(-61.35%) (158.76%)
716 counterparty xcp $9.21 -0.96% -14 -9.68% -30 21.71% 62 -15.26% -43 -36 14 0 $-79.72(-89.64%) (865.52%)
717 switcheo swth $0.01 Neo, Ethereum... -5.26% -25 -14.04% -46 -32.02% -90 -27.54% -75 23 -11 -310 $-0.08(-84.65%) (551.27%)
718 LGCY Network lgcy $0.00 ethereum... -0.66% -13 -6.05% -19 -9.46% -21 -12.94% -35 -10 -126 -54 $-0.02(-90.23%) (923.94%)
719 fc barcelona fan token bar $6.05 chiliz -2.72% -20 -13.75% -44 -30.65% -84 -26.97% -72 45 50 -374 $-47.59(-88.72%) (786.81%)
720 stratos stos $1.18 Ethereum 0.8% -12 -10.36% -33 4.5% 20 23.25% 57 -72 -17 0 $-3.88(-76.73%) (329.72%)
721 student coin stc $0.00 Ethereum 2.79% -10 -2.15% -9 3.03% 12 -3.41% -10 -43 -2 0 $-0.01(-76.91%) (333.05%)
722 bytecoin bcn $0.00 0.2% -15 -7.94% -26 -10.5% -24 -8.93% -21 -83 -94 -442 $-0.03(-99.57%) (23354.52%)
723 peardao pex $0.44 binance-smart... 6.06% 3 42.17% 75 14.78% 57 0.0% 0 0 0 0 $-0.05(-10.68%) (11.96%)
724 hot cross hotcross $0.20 Ethereum... -3.0% -18 -16.22% -47 -9.69% -16 1.04% 0 -40 -67 0 $-0.34(-62.53%) (166.89%)
725 adappter token adp $0.03 Ethereum 0.16% -13 -11.37% -30 -22.57% -56 -36.56% -97 0 0 0 $-0.09(-75.07%) (301.13%)
726 stackos stack $0.06 polygon-pos... -0.82% -12 -12.51% -29 -4.8% -1 -40.3% -113 -94 -42 0 $-0.23(-78.64%) (368.17%)
727 revv revv $0.08 polygon-pos... -0.76% -11 -4.6% -7 -11.77% -15 -25.29% -67 -48 -27 -230 $-0.54(-87.14%) (677.62%)
728 aragon court anj $0.17 -0.33% -10 20.9% 46 -27.71% -67 -33.14% -88 -85 -83 98 $-0.64(-78.78%) (371.23%)
729 shyft network shft $0.10 -2.67% -16 -10.27% -23 -27.38% -90 -58.56% -102 -167 -295 0 $-1.31(-93.03%) (1335.71%)
731 xeno token xno $0.06 Ethereum 0.57% -8 0.22% 0 -3.03% 7 -6.47% -15 -2 -10 0 $-0.10(-62.33%) (165.49%)
732 gamercoin ghx $0.05 Ethereum... -2.73% -17 -6.01% -10 -33.63% -85 -1.3% 13 57 84 0 $-0.12(-69.72%) (230.27%)
733 pkt pkt $0.01 -10.07% -32 29.51% 58 -24.98% -61 0.0% 0 0 0 0 $0.00(-39.96%) (66.55%)
734 vidt datalink vidt $0.44 4.36% 11 5.83% 16 -6.11% -4 -3.64% -3 23 5 -115 $-1.11(-71.55%) (251.53%)
735 contracoin ctcn $0.46 Ethereum -11.93% -37 -22.79% -68 4.76% 30 46.72% 105 98 176 845 $-0.91(-66.45%) (198.04%)
736 ternoa caps $0.04 0.18% -6 -9.65% -22 -16.21% -30 -5.49% 17 -75 -78 0 $-0.11(-73.59%) (278.66%)
737 ZKSwap zks $0.11 Ethereum -1.21% -13 18.98% 39 4.77% 29 5.33% 20 -51 -75 -614 $-9.54(-98.86%) (8672.49%)
738 glitch glch $0.27 -1.68% -13 -8.65% -21 -19.59% -44 -27.5% -75 -115 -59 -94 $-2.45(-90.02%) (902.27%)
739 vertcoin vtc $0.34 -4.24% -22 -23.05% -70 17.16% 49 25.25% 63 41 52 -376 $-9.18(-96.46%) (2725.99%)
740 nfty network nfty $0.08 7.95% 16 -0.75% -6 -8.58% -14 -36.81% -108 125 0 0 $-0.09(-52.65%) (111.21%)
741 santos fc fan token santos $4.73 binance-smart... -0.25% -8 -0.91% -6 -10.97% -20 -25.47% -74 151 157 0 $-1.97(-29.38%) (41.61%)
742 epic cash epic $1.52 -1.18% -10 -6.79% -15 -38.63% -111 -53.23% -170 -14 -47 870 $-5.12(-77.16%) (337.82%)
743 Solanium slim $0.33 solana, Solana -1.77% -12 -14.75% -39 -32.15% -88 -55.59% -176 -272 -288 0 $-4.37(-93.03%) (1334.9%)
744 wing wing $8.59 -0.5% -7 -3.23% -11 -9.16% -13 -7.05% -10 6 8 -222 $-59.95(-87.46%) (697.72%)
745 gyen gyen $0.01 Ethereum -0.04% -6 -1.31% -4 -3.25% 7 -5.14% -12 -51 -28 0 $-0.02(-66.84%) (201.53%)
746 router protocol route $2.99 -1.67% -12 -15.04% -39 -27.61% -72 -2.19% 10 53 -226 141 $-13.59(-81.94%) (453.75%)
747 quantum resistant ledger qrl $0.28 -8.91% -37 -13.5% -38 -5.56% -4 5.09% 17 -3 124 -136 $-3.53(-92.7%) (1269.17%)
748 elysia el $0.01 Ethereum -0.48% -8 -2.29% -9 -6.65% -7 -8.52% -28 -11 -22 -205 $-0.05(-89.16%) (822.35%)
749 sentivate sntvt $0.01 Ethereum -12.95% -46 -2.48% -12 -19.77% -50 -44.08% -143 -37 -40 -255 $-0.03(-83.36%) (500.93%)
750 airswap ast $0.14 Ethereum... -0.74% -12 -3.74% -18 -11.79% -28 -18.63% -47 1 -34 -196 $-1.57(-91.77%) (1114.63%)
751 callisto network clo $0.01 -2.95% -23 -5.39% -21 -4.27% -1 -3.99% -16 47 139 -109 $-0.05(-87.21%) (681.9%)
752 lunar lnr $0.00 binance-smart... -1.57% -17 -12.01% -37 -8.67% -20 5.22% 14 0 0 0 $0.00(-12.88%) (14.78%)
753 perlin perl $0.04 binance-smart... 0.25% -9 -2.69% -13 -8.32% -19 -12.02% -39 -14 -16 -228 $-0.19(-81.53%) (441.35%)
754 retreeb treeb $0.14 -5.12% -32 -20.16% -65 8.13% 25 3.61% 8 -256 -9 0 $-0.23(-62.97%) (170.06%)
755 scprime scp $0.50 -5.94% -36 18.55% 29 -2.36% 2 -20.39% -55 -169 -269 427 $-2.51(-83.43%) (503.6%)
756 Opulous opul $0.48 Ethereum... -3.62% -27 -20.43% -66 -39.43% -123 -32.39% -95 -1 -118 0 $-3.40(-87.73%) (715.18%)
757 unifi protocol dao unfi $4.88 Ethereum... -2.43% -21 1.34% -6 -8.89% -21 -13.08% -25 -48 -106 -305 $-37.04(-88.37%) (759.57%)
758 soda coin soc $0.01 -0.73% -15 -2.81% -16 -5.55% -9 -16.47% -49 -90 -90 0 $-0.14(-92.49%) (1231.09%)
759 permission coin ask $0.00 -1.08% -17 -9.79% -36 -18.28% -46 -4.68% -18 -104 -2 2 $-0.01(-84.49%) (544.63%)
760 king dag kdag $0.38 -0.49% -13 -1.38% -14 -2.21% 1 -4.32% -18 -42 -17 -56 $-0.49(-56.43%) (129.51%)
761 auto auto $389.62 binance-smart... 0.72% -12 -3.45% -18 -6.05% -10 -9.26% -35 -15 -12 -104 $-13,090.11(-97.11%) (3359.69%)
762 hiblocks hibs $0.00 klay-token 1.1% -12 -8.94% -34 -12.0% -34 -10.44% -40 -39 -63 0 $0.00(-61.73%) (161.3%)
763 gpex gpx $2.62 Ethereum -1.1% -15 -11.47% -39 -17.84% -46 14.09% 32 53 41 0 $-1.87(-41.71%) (71.55%)
764 temco temco $0.01 Ethereum -2.27% -18 -4.08% -20 -8.41% -17 -4.44% -18 -15 -17 -126 $-0.03(-85.42%) (585.87%)
765 Woonkly Power woop $0.13 binance-smart... -3.7% -24 6.87% -1 -9.9% -23 -10.72% -40 0 0 0 $-0.07(-34.59%) (52.88%)
766 banano ban $0.02 polygon-pos... 0.3% -15 -3.17% -21 -3.31% -3 25.38% 45 87 33 63 $-0.03(-69.9%) (232.19%)
767 dora factory dora $4.94 Ethereum -6.73% -40 -6.14% -29 -0.85% 3 -8.33% -19 -5 -92 -162 $-50.90(-91.16%) (1031.18%)
768 bitforex token bf $0.00 0.1% -15 -0.45% -13 0.71% 7 1.21% -1 -36 -81 -133 $-0.01(-66.26%) (196.37%)
769 bux token bux $0.34 -0.06% -12 -4.8% -21 -13.12% -34 -12.18% -41 -48 -56 -108 $-0.45(-56.91%) (132.07%)
770 hoge finance hoge $0.00 Ethereum... 4.72% -1 -1.94% -16 -17.95% -50 -24.23% -71 -161 -186 -388 $0.00(-93.62%) (1467.7%)
771 ariva arv $0.00 binance-smart... -1.07% -17 -2.32% -19 -11.52% -25 -24.79% -73 -67 -81 0 $0.00(-73.27%) (274.07%)
772 0chain zcn $0.41 ethereum... -10.97% -51 -13.79% -47 -28.73% -80 -12.67% -42 28 80 -272 $-1.68(-80.46%) (411.76%)
773 nexus nxs $0.27 -1.93% -18 4.7% -2 -9.19% -19 -9.3% -29 -13 -29 -369 $-12.51(-97.91%) (4676.0%)
774 observer obsr $0.00 2.19% -8 -2.23% -17 -9.49% -18 -7.81% -22 -5 4 -266 $-0.05(-93.87%) (1531.55%)
775 pac protocol pac $0.00 -0.17% -11 3.11% -3 -7.27% -7 4.76% 12 -53 -160 -482 $-0.02(-93.06%) (1341.18%)
776 unisocks socks $63,604.82 Ethereum -5.02% -24 -2.83% -17 -17.89% -47 -22.86% -68 -91 -61 -38 $-107,329.32(-62.79%) (168.74%)
777 ChainX pcx $1.53 polkadot -1.42% -17 -18.43% -59 -23.95% -63 -9.73% -27 20 29 -334 $-15.10(-90.8%) (986.88%)
778 chain guardians cgg $0.31 polygon-pos... -2.67% -19 -7.2% -29 -26.91% 8 -23.62% 19 -86 -37 32 $-3.16(-91.04%) (1015.58%)
780 everest id $0.16 6.24% 0 3.22% -7 -6.33% -9 -26.59% -78 -37 -137 -365 $-1.70(-91.23%) (1040.55%)
781 orion money orion $0.24 binance-smart... -2.45% -20 -7.72% -28 -14.72% 16 -36.27% -45 168 46 0 $-1.67(-87.64%) (709.15%)
782 Sora xor $42.72 sora... -0.18% -14 -5.57% -24 -28.16% -80 -38.93% -123 -122 -169 -513 $-842.38(-95.17%) (1971.84%)
783 meter governance mtrg $5.95 17.26% 20 43.07% 62 172.0% 275 293.22% 374 342 182 205 $-5.99(-50.19%) (100.76%)
784 erc20 erc20 $0.02 ethereum... -0.91% -19 0.7% -14 -11.4% -24 -29.19% -91 -184 -164 -253 $-1.69(-99.02%) (10109.55%)
785 reddcoin rdd $0.00 -0.55% -15 -3.43% -24 -9.11% -18 -10.34% -31 -80 -78 -612 $-0.03(-97.89%) (4632.17%)
786 lbry credits lbc $0.03 1.81% -10 -1.48% -18 -11.19% -24 -17.56% -57 -27 32 -354 $-1.21(-97.69%) (4231.8%)
788 throne thn $0.05 Ethereum -5.31% -30 -16.82% -59 -33.01% -99 -48.2% -166 -82 -444 0 $-4.40(-98.93%) (9209.16%)
789 gst gst $5.09 Solana 8.31% 2 17.84% 21 14.01% 25 49.44% 91 922 1052 0 $-0.38(-6.89%) (7.4%)
790 Epik Prime epik $0.05 Ethereum... -5.67% -28 -21.55% -69 -40.12% -127 -2.72% 83 -29 -164 0 $-0.36(-87.32%) (688.85%)
791 atari token atri $0.01 -0.24% -13 -34.7% -119 -38.05% -121 -49.89% -172 -235 -246 -525 $-0.64(-98.13%) (5254.26%)
792 vempire ddao vemp $0.10 binance-smart... 2.99% -8 2.38% -9 -28.98% -82 71.96% 124 67 -4 0 $-0.51(-83.06%) (490.37%)
793 fuse network fuse $0.33 -4.08% -22 -7.17% -33 -18.37% -45 -8.76% -24 -137 -269 171 $-1.61(-83.05%) (489.95%)
794 arianee aria20 $0.66 -0.43% -15 17.05% 19 2.54% 2 5.5% 11 61 137 -245 $-28.90(-97.77%) (4391.8%)
795 project with wiken $0.02 klay-token 7.23% -2 20.31% 23 14.36% 23 -11.76% -36 127 133 174 $-0.07(-77.65%) (347.42%)
796 multi channel influencer creater cloud funding platform mci $0.01 -2.25% -21 -14.03% -49 -15.57% -38 -21.64% -73 -201 -320 -86 $-0.32(-95.86%) (2315.25%)
797 venus reward token vrt $0.00 binance-smart... -2.9% -23 9.7% 0 0.11% -5 34.37% 60 123 251 0 $-0.01(-87.38%) (692.34%)
798 bitkan kan $0.00 -0.41% -17 -1.61% -19 -2.82% -8 -8.07% -22 -21 -3 -246 $-0.01(-80.54%) (413.98%)
799 vimworld veed $0.00 4.75% -7 3.18% -10 -12.68% -27 5.5% 7 -43 -22 0 $-0.01(-75.94%) (315.61%)
800 goldfinch gfi $2.56 -0.39% -18 -4.01% -25 -0.22% -6 -12.64% 31 85 -173 0 $-10.09(-79.76%) (394.09%)
801 bullperks blp $0.09 binance-smart... -0.16% -16 -10.74% 353 -22.1% 324 -18.77% 334 219 93 0 $-0.59(-87.33%) (689.27%)
802 ac milan fan token acm $5.58 chiliz -6.0% -30 -8.0% -36 -12.46% -28 1.85% -1 48 99 -9 $-12.80(-69.65%) (229.44%)
804 Cryptex Finance ctx $5.82 ethereum... -1.56% -17 -5.81% -27 -13.95% -27 -19.07% -49 -8 0 0 $-21.42(-78.65%) (368.29%)
805 metagamz metag $0.00 avalanche -2.56% -22 -20.46% -69 -31.25% -89 -46.48% -155 0 0 0 $0.00(-56.86%) (131.81%)
806 reapchain reap $0.08 Ethereum 0.78% -16 -1.06% -21 -6.58% -19 -21.4% -68 -210 -172 0 $-0.34(-80.67%) (417.35%)
807 spiritswap spirit $0.06 fantom, Fantom -6.67% -30 -11.63% -42 -29.39% -83 -27.08% -70 -138 -264 0 $-0.51(-89.61%) (862.16%)
808 ethereum push notification service push $1.11 -2.32% -19 -15.08% -52 -9.89% -25 -12.84% -35 -21 -48 74 $-5.85(-84.07%) (527.86%)
809 VideoCoin vid $0.10 Ethereum... -12.54% -46 -30.29% -96 -24.63% -65 -37.46% -122 -210 -251 -320 $-0.91(-89.78%) (878.69%)
810 nash exchange nex $0.57 0.41% -13 -0.31% -16 -6.4% -17 -6.77% -17 -32 -16 -224 $-2.70(-82.47%) (470.4%)
811 pendle pendle $0.14 Ethereum... -0.6% -16 -5.7% -29 -20.21% -29 -17.4% -25 -53 -101 0 $-1.70(-92.47%) (1228.6%)
812 pivx pivx $0.24 3.24% -8 3.89% -8 0.24% -3 0.57% -4 -38 -81 -427 $-13.66(-98.27%) (5686.76%)
813 PAID Network paid $0.20 Ethereum... -4.79% -25 -4.24% -26 -35.3% -104 -16.71% -45 -72 -176 -531 $-5.68(-96.62%) (2856.98%)
814 bread brd $0.19 ethereum... -2.1% -20 -2.4% -22 -20.94% -50 -33.19% -104 -176 -85 -122 $-3.05(-94.27%) (1645.19%)
815 era swap es $0.02 -1.55% -19 3.29% -12 0.04% -5 -15.29% -41 -68 -137 0 $-0.12(-87.94%) (729.45%)
816 trabzonspor fan token tra $6.96 chiliz -13.72% -49 -12.52% -47 -13.09% -35 34.65% 66 68 186 0 $-2.18(-23.87%) (31.35%)
817 milc platform mlt $0.21 -0.95% -19 -2.54% -22 18.01% 25 -4.82% -14 102 -30 0 $-0.53(-71.92%) (256.07%)
818 stronghold token shx $0.00 stellar -2.1% -18 -17.07% -56 -22.34% -49 -30.66% -99 -50 1790 0 $-0.01(-81.66%) (445.34%)