历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 unilend uft $0.34 0.84% -23 -2.97% -33 -11.96% -46 -17.23% -62 -99 -69 -103 $-3.45(-90.96%) (1006.69%)
929 Oxygen oxy $0.24 Solana, Ethereum -2.99% -39 -3.43% -36 -10.56% -39 -45.56% -157 -157 -86 -622 $-3.15(-92.91%) (1310.54%)
930 navcoin nav $0.14 1.31% -22 -2.19% -32 -13.59% -51 -22.49% -79 -17 0 -382 $-4.58(-96.93%) (3161.85%)
931 StableXSwap stax $0.77 binance-smart... -0.05% -25 5.35% -5 1.47% -13 13.8% 24 -80 -96 -266 $-6.24(-88.97%) (806.23%)
932 fibos fo $0.01 -1.43% -32 -1.96% -28 -2.36% -20 -4.32% -26 -61 -70 21 $-0.05(-83.89%) (520.56%)
933 foam foam $0.03 -6.05% -52 -10.85% -62 -36.55% -127 -43.05% -149 -170 -12 -92 $-0.09(-73.79%) (281.55%)
934 visor.finance visr $0.35 -4.67% -46 -3.07% -34 1.42% -10 -8.23% -38 -44 9 -461 $-3.06(-89.72%) (872.4%)
935 julswap juld $0.02 binance-smart... -1.3% -33 15.65% 18 -6.65% -30 1.11% -12 12 19 -336 $-0.62(-97.23%) (3516.12%)
936 atletico de madrid fan token atm $4.96 -1.51% -29 -6.22% -45 -22.91% -82 -25.16% -86 -15 10 0 $-21.22(-81.04%) (427.42%)
938 sparkpoint srk $0.00 harmony-shard... 13.53% 10 4.42% -10 -0.94% -16 -13.59% -51 -57 -24 -532 $-0.02(-94.97%) (1886.81%)
939 lotto lotto $0.01 Ethereum... -0.79% -27 -26.45% -104 -24.75% -90 -19.31% -71 -160 -193 -706 $-0.20(-97.52%) (3931.11%)
940 k21 k21 $0.66 Ethereum -4.67% -41 2.19% -13 -23.53% -82 -2.9% -11 -113 -138 -96 $-6.71(-91.06%) (1019.01%)
941 govi govi $0.82 Ethereum... -1.09% -28 -5.09% -34 -9.58% -37 -28.61% -88 -100 66 0 $-2.60(-76.12%) (318.78%)
942 anchor anct $0.80 Ethereum -0.05% -26 0.08% -23 0.18% -13 -0.44% -11 -36 -9 56 $-0.39(-33.06%) (49.38%)
943 mirrored tesla mtsla $1,219.76 binance-smart... -3.8% -39 7.42% 5 2.44% 13 12.67% 15 47 -56 -347 $-48.12(-3.8%) (3.95%)
944 zookeeper zoo $0.07 wanchain... -1.36% -26 3.69% -3 -13.71% -35 -5.74% 4 150 204 0 $-1.69(-95.79%) (2272.92%)
945 valor token valor $0.50 -0.75% -25 -6.85% -43 -9.94% -39 -7.18% -36 -54 -85 1 $-8.90(-94.66%) (1771.12%)
946 internxt inxt $9.00 Ethereum -7.87% -52 -13.68% -70 -29.24% -110 -0.82% -10 -109 -185 165 $-23.84(-72.6%) (264.96%)
947 rocket vault-rocketx rvf $0.15 binance-smart... -9.39% -56 124.44% 225 105.12% 209 230.74% 354 347 202 0 $-0.31(-67.05%) (203.5%)
948 vidya vidya $0.25 Ethereum -2.52% -29 -10.68% -62 -20.55% -77 -19.8% -72 55 27 155 $-0.30(-54.51%) (119.84%)
949 modern investment coin modic $0.79 425.4% 485 425.4% 479 425.4% 492 425.4% 489 468 681 504 $-1.43(-64.32%) (180.26%)
950 zano zano $0.89 Ethereum -0.18% -27 0.36% -20 -1.76% -11 -4.21% -18 -75 -97 -342 $-3.30(-78.83%) (372.44%)
951 venus sxp vsxp $0.02 -0.36% -29 2.43% -16 -4.58% -24 -22.53% -82 -35 -134 -225 $-0.08(-77.34%) (341.22%)
952 dhedge dao dht $0.35 arbitrum-one... 0.76% -25 -2.04% -29 -7.79% -38 -8.91% -7 -34 -106 -259 $-4.94(-93.35%) (1403.7%)
953 big data protocol bdp $0.23 Ethereum 5.12% -11 39.53% 87 274.49% 401 185.72% 304 363 354 -448 $-6.57(-96.65%) (2880.99%)
954 xaya chi $0.20 -0.35% -29 -10.27% -58 -20.1% -74 -16.31% -63 -111 -91 -23 $-0.50(-71.04%) (245.26%)
955 ambrosus amb $0.02 5.64% -12 -7.33% -42 -7.63% -35 -10.36% -36 -26 43 51 $-1.58(-98.95%) (9387.45%)
956 onston onston $0.10 Ethereum... -6.8% -42 -11.71% -59 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.25%) (17.99%)
957 mirrored amazon mamzn $3,355.69 binance-smart... -0.22% -27 -4.47% -2 -5.98% 24 -4.77% 22 82 5 -342 $-1,736.47(-34.1%) (51.75%)
958 prizm pzm $0.00 6.52% -9 6.81% 4 12.05% 35 11.6% 30 15 23 -229 $-2.86(-99.89%) (89439.51%)
959 receive access ecosystem rae $1.55 5.13% -13 24.12% 45 9.78% 20 15.78% 34 52 70 51 $-0.78(-33.47%) (50.32%)
960 mirrored ishares silver trust mslv $23.16 binance-smart... -0.9% -29 -5.87% -46 0.26% -44 -2.45% -13 -33 -90 -337 $-12.09(-34.31%) (52.22%)
961 minter network bip $0.00 -2.44% -35 -13.51% -67 -25.56% -92 5.68% 11 -58 -89 -485 $-0.02(-92.9%) (1307.82%)
962 cardstack card $0.00 Ethereum -7.91% -51 -20.6% -96 -22.99% -87 -28.0% -103 -11 -80 -125 $-0.02(-85.79%) (603.72%)
963 solfarm tulip $11.71 Solana -0.96% -31 -6.82% -46 -12.07% -52 -15.09% -62 -26 45 0 $-33.07(-73.86%) (282.51%)
964 digg digg $18,900.01 Ethereum -0.19% -29 -14.12% -75 -26.86% -99 -37.36% -135 -162 -152 -276 $-50,489.08(-72.76%) (267.14%)
965 clearpool cpool $0.18 Ethereum 7.28% -8 4.97% -8 -20.64% -78 -8.09% -40 -135 -317 0 $-1.69(-90.44%) (946.07%)
966 abyss abyss $0.04 -3.98% -42 -2.75% -34 -4.63% -22 -9.19% -45 -68 -47 -43 $-0.06(-57.57%) (135.69%)
967 strikex strx $0.07 binance-smart... -2.22% -38 -2.65% -34 -16.53% -65 -5.11% -26 0 0 0 $-0.04(-35.82%) (55.82%)
969 pickle finance pickle $4.93 Ethereum... 0.54% -29 5.39% -8 3.14% 1 11.57% 20 -103 -114 -153 $-28.68(-85.34%) (581.91%)
970 particl part $0.78 13.97% 5 7.36% -5 -6.75% -33 -19.16% -76 -228 -214 -23 $-47.49(-98.39%) (6117.09%)
971 huobi pool token hpt $0.00 Ethereum... -0.2% -32 -2.27% -34 -0.8% -10 -1.87% -19 -60 -31 -533 $-0.02(-91.0%) (1010.75%)
972 wabi wabi $0.09 Ethereum -4.63% -44 -7.84% -50 -21.84% -84 -17.76% -74 -99 -77 -359 $-5.01(-98.17%) (5375.46%)
973 blocery bly $0.02 Ethereum 0.85% -29 -2.61% -34 -2.14% -14 -5.5% -20 8 23 136 $-0.56(-96.52%) (2771.58%)
974 ring x platform ringx $0.03 Ethereum 0.72% -29 6.65% -6 13.54% 31 -10.95% -54 -9 -14 -262 $-0.23(-88.64%) (780.24%)
975 Mint Club mint $0.00 binance-smart... -2.44% -37 -5.5% -41 -22.5% -84 -22.92% -89 -93 -194 0 $0.00(-90.72%) (978.05%)
976 mirrored microsoft mmsft $335.95 Ethereum... 0.9% -24 2.38% -9 -2.51% -1 1.38% 21 69 -27 -339 $-12.47(-3.58%) (3.71%)
977 safe haven sha $0.00 vechain -2.86% -36 -4.87% -37 -2.28% -10 -28.07% -102 -63 -129 -245 $-0.09(-96.83%) (3053.43%)
978 poolz finance poolz $2.86 Ethereum... -6.36% -45 -18.38% -88 -31.87% -121 -24.69% -89 -85 -136 -230 $-48.03(-94.38%) (1680.59%)
979 dafi protocol dafi $0.02 Ethereum... 0.4% -26 -26.14% -115 -37.99% -146 -35.49% -127 18 -27 -29 $-0.10(-86.88%) (662.15%)
980 satt satt $0.00 Ethereum -1.17% -33 -1.61% -28 -1.05% -8 2.64% -6 337 249 227 $0.00(-19.06%) (23.55%)
981 antimatter matter $0.29 arbitrum-one... -4.95% -44 -15.17% -72 -19.5% -74 -24.43% -93 -111 -131 -194 $-5.37(-94.93%) (1871.81%)
982 robonomics.network xrt $9.51 sora, Ethereum -0.47% -31 -10.81% -57 -20.41% -79 7.89% -12 9 76 -376 $-64.36(-87.13%) (676.94%)
983 the husl husl $0.86 -7.73% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-11.33%) (12.77%)
984 venus ltc vltc $2.13 binance-smart... 0.05% -28 -3.25% -33 -4.26% -16 -16.06% -67 -32 -103 -183 $-5.60(-72.43%) (262.74%)
985 kalmar kalm $1.90 binance-smart... -0.82% -30 -14.55% -69 -13.3% -52 1.35% -1 104 154 0 $-1.80(-48.59%) (94.51%)
986 revomon revo $0.35 binance-smart... 1.09% -23 9.03% 13 -13.66% -44 4.34% 10 -1 -49 0 $-1.46(-80.82%) (421.48%)
987 neblio nebl $0.45 -4.75% -37 -6.53% -37 -1.89% -7 8.25% 24 -52 -19 -421 $-44.22(-98.98%) (9749.65%)
988 ubix.network ubx $0.00 Ethereum -4.35% -34 -0.89% -18 -11.42% -37 -10.55% -38 -78 -72 0 $0.00(-93.4%) (1414.6%)
989 mirrored invesco qqq trust mqqq $357.45 Ethereum... 1.04% -24 -5.68% -46 -9.9% -48 -6.72% -30 4 -62 -368 $-53.20(-12.95%) (14.88%)
990 deri protocol deri $0.05 binance-smart... -2.13% -32 -9.05% -48 -17.8% -65 -35.6% -109 -186 -159 -72 $-2.18(-97.63%) (4110.74%)
991 vita inu vinu $0.00 vite... 5.09% -9 -2.75% -20 28.87% 89 0.0% 0 0 0 0 $0.00(-4.43%) (4.63%)
992 mirrored twitter mtwtr $58.56 binance-smart... -1.13% -33 9.13% 9 10.53% 29 36.36% 64 196 39 -352 $-19.59(-25.07%) (33.45%)
993 suterusu suter $0.00 Ethereum 4.22% -15 -1.8% -24 -6.26% -22 -16.74% -60 -86 -105 -482 $-0.02(-91.4%) (1062.34%)
994 smart mfg mfg $0.03 Ethereum 1.66% -24 -0.58% -18 -6.47% -21 -16.85% -59 -268 -330 -64 $-0.10(-78.81%) (371.81%)
997 iqeon iqn $1.54 Ethereum 0.16% -30 -3.42% -33 -4.25% -21 -42.29% -160 -205 -158 -150 $-1.82(-54.17%) (118.2%)
998 shopping spi $9.18 -1.38% -38 3.96% -5 -6.73% -21 12.67% 45 23 -28 -657 $-249.26(-96.45%) (2715.89%)
999 touchcon toc $0.05 Ethereum -1.12% -35 -16.29% -75 99.23% 209 164.79% 286 904 637 994 $-0.02(-28.15%) (39.17%)
1000 venus link vlink $0.27 binance-smart... -1.93% -38 -2.9% -27 -11.94% -40 -16.58% -60 -29 -122 -211 $-0.78(-74.22%) (287.87%)
1001 levolution levl $0.06 binance-smart... 0.66% -28 2.72% -15 -7.89% -27 -20.05% -79 -61 153 58 $-0.45(-87.56%) (703.76%)
1002 aax token aab $1.10 Ethereum -0.69% -31 -2.0% -23 -1.44% -6 28.41% 69 100 199 281 $-1.90(-63.2%) (171.74%)
1004 darwinia network ring $0.02 1.14% -24 -4.23% -32 -18.02% -69 -13.96% -55 -72 -124 -478 $-0.28(-94.63%) (1763.55%)
1005 only1 like $0.09 Solana -2.15% -36 2.49% -14 -10.32% -36 6.65% 36 -28 -98 0 $-0.90(-91.3%) (1049.84%)
1006 0xbitcoin 0xbtc $0.84 -3.15% -40 -11.2% -60 -20.92% -83 -24.61% 66 -49 -62 291 $-3.48(-80.5%) (412.71%)
1007 infinity pad ipad $0.02 Ethereum... 0.13% -28 -2.43% -26 -16.21% -58 -18.61% -69 -135 -98 0 $-0.05(-75.78%) (312.8%)
1008 changenow token now $0.10 4.48% -13 -4.11% -33 -12.74% -45 8.68% 18 65 186 538 $-0.05(-32.21%) (47.52%)
1009 tarot tarot $0.27 Fantom -2.01% -37 -5.54% -32 -21.77% -75 -33.89% -110 -161 -225 0 $-2.87(-91.47%) (1072.92%)
1010 planetwatch planets $0.05 algorand -1.35% -36 -31.73% -142 -40.95% -165 -62.71% -271 -283 -446 0 $-0.33(-85.96%) (612.38%)
1011 nxt nxt $0.01 0.54% -27 -0.09% -27 -5.32% -23 -12.09% -55 -78 -42 -507 $-1.81(-99.55%) (22168.75%)
1012 etherisc dip token dip $0.04 xdai, Ethereum -4.5% -51 -12.53% -67 -15.72% -60 -26.8% -109 -192 -187 -444 $-0.38(-90.67%) (972.2%)
1013 artwallet 1art $0.08 -1.17% -37 -0.15% -28 -12.3% -60 -21.2% -89 -146 -175 0 $-0.50(-85.88%) (607.98%)
1014 cashaa cas $0.01 binance-smart... -1.91% -37 7.65% 2 -6.84% -28 -10.65% -47 -84 -114 -390 $-0.19(-95.17%) (1972.46%)
1015 nervenetwork nvt $0.03 0.17% -28 -4.41% -35 -7.13% -31 -0.48% -12 -10 12 -210 $-0.17(-85.29%) (579.81%)
1017 lithium lith $0.00 -1.52% -36 -8.7% -51 -15.54% -53 -25.02% -89 -155 -153 0 $-0.04(-91.98%) (1146.72%)
1018 swop swop $3.67 waves 2.02% -21 -7.21% -44 -23.65% -92 -27.85% -104 -63 24 0 $-19.36(-84.07%) (527.93%)
1020 decoin dtep $0.14 binance-smart... -0.52% -31 -12.38% -66 -17.56% -65 -24.75% -102 70 113 148 $-0.19(-57.77%) (136.79%)
1021 MCDEX mcb $4.28 binance-smart... 0.08% -30 0.39% -24 -14.65% -56 -9.06% -46 6 -97 0 $-61.06(-93.45%) (1427.2%)
1022 waves enterprise west $0.19 waves -0.69% -34 -5.16% -40 -4.27% -21 -4.81% -32 16 29 -136 $-0.52(-73.55%) (278.02%)
1023 solrise finance slrs $0.12 Solana -0.28% -33 -12.4% -67 -20.69% -83 -35.72% -146 -220 -250 0 $-0.98(-89.23%) (828.37%)
1024 gate gate $0.01 -17.41% -88 -23.32% -106 8.19% 21 0.27% -10 74 -194 0 $-0.04(-72.67%) (265.89%)
1025 Shirtum shi $0.05 Ethereum... -3.36% -42 -7.44% 81 -14.75% 73 -38.64% -38 -94 34 0 $-0.16(-78.07%) (356.09%)
1026 Trias Token trias $4.89 binance-smart... -6.63% -58 -11.93% -63 -21.2% -83 18.24% 34 -7 -47 224 $-26.05(-84.18%) (532.27%)
1028 novo novo $56.91 -1.27% -35 -12.84% -68 -32.3% -127 -53.02% -221 -354 52 717 $-441.14(-88.57%) (775.21%)
1029 cumrocket crypto cummies $0.01 1.74% -24 -0.03% -27 -0.72% -15 -4.48% -31 -45 -97 0 $-0.20(-97.14%) (3391.64%)
1030 mirrored united states oil fund muso $89.05 Ethereum... -0.74% -30 8.46% 12 10.19% 18 8.06% 7 28 -118 -363 $-3.31(-3.59%) (3.72%)
1031 anchor neural world anw $0.03 1.47% -20 -3.23% -37 -4.19% -22 -6.67% -37 -19 14 -320 $-0.19(-87.11%) (676.02%)
1032 modefi mod $0.52 Fantom... -1.17% -34 0.06% -27 -8.66% -37 -15.07% -66 -30 -33 -269 $-3.32(-86.47%) (639.36%)
1033 nftb nftb $0.07 binance-smart... -1.27% -37 -4.55% -46 -19.05% -76 -40.8% -169 -177 -177 0 $-0.48(-86.82%) (658.53%)
1034 dfyn network dfyn $0.07 polygon-pos... 0.8% -25 -10.48% -56 -22.66% -80 -19.75% -61 -48 -226 0 $-2.74(-97.38%) (3711.01%)
1035 roobee roobee $0.00 Ethereum -4.4% -49 -1.99% -35 -9.06% -41 -10.19% -53 -31 22 -377 $-0.02(-84.98%) (565.68%)