历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 cloakcoin cloak $1.31 0.38% -26 11.91% 11 -19.63% -78 -19.44% -82 454 523 346 $-29.64(-95.76%) (2256.25%)
1037 GNY gny $0.04 Ethereum... -5.65% -52 -18.0% -93 -22.44% -92 -46.35% -194 -373 -395 -782 $-2.80(-98.6%) (7058.05%)
1038 curate xcur $0.90 Solana... -1.88% -36 -26.22% -123 -24.38% -106 -34.98% -145 -219 -216 -428 $-9.43(-91.29%) (1048.68%)
1039 stem cell coin scc $0.02 -0.52% -33 -0.5% -30 -5.91% -31 -11.35% -56 604 -5 -203 $-0.19(-88.87%) (798.46%)
1040 88mph mph $16.34 Ethereum -2.31% -39 -20.66% -102 -17.92% -74 -36.47% -156 -201 23 -453 $-202.68(-92.54%) (1240.25%)
1041 dexlab dxl $0.14 Solana 0.05% -27 -5.93% -51 -25.56% -111 28.93% 53 -99 -102 0 $-0.72(-83.39%) (501.92%)
1043 safecoin safe $0.27 8.63% -5 6.84% -11 -1.53% -21 -18.64% -86 -97 -48 179 $-0.88(-76.31%) (322.19%)
1044 well well $0.05 16.1% 12 8.81% -3 -11.44% -52 -43.1% -184 -101 -168 0 $-0.54(-90.83%) (991.1%)
1045 sarcophagus sarco $0.48 Ethereum 9.64% -2 1.96% -21 2.76% -3 -18.58% -85 -100 -154 0 $-2.30(-82.78%) (480.69%)
1046 faraland fara $0.31 binance-smart... -2.06% -39 -0.31% -34 -16.45% -59 -21.91% -84 3 -133 0 $-5.27(-94.5%) (1716.53%)
1048 ispolink isp $0.00 Ethereum -0.02% -28 0.25% -29 -0.42% -15 -16.48% -79 126 -8 0 $-0.01(-81.28%) (434.22%)
1049 senso senso $0.61 Ethereum -0.11% -30 -3.09% -41 -10.06% -47 -12.74% -63 -67 -153 -196 $-2.50(-80.45%) (411.62%)
1050 tenx pay $0.04 ethereum... -0.02% -29 -7.16% -58 -10.95% -51 -3.39% -28 -41 11 -248 $-63.80(-99.94%) (176147.2%)
1051 epik protocol epk $0.06 Ethereum -5.99% -59 13.76% 6 2.89% -5 -14.17% -73 -205 -231 0 $-1.69(-96.73%) (2958.92%)
1052 eos force eosc $0.01 -2.05% -40 -19.62% -105 -30.01% -137 58.09% 112 -92 -24 -180 $-0.12(-94.03%) (1574.92%)
1053 zynecoin zyn $0.28 Ethereum -1.21% -37 -1.59% -38 -21.52% -91 -34.47% -153 -230 -147 -59 $-1.99(-87.78%) (718.0%)
1054 beyond protocol bp $0.07 ethereum... 2.29% -24 -7.6% -56 -5.79% -36 -37.84% -112 678 428 0 $-49.00(-99.86%) (71491.66%)
1055 as roma fan token asr $3.36 chiliz -3.69% -42 -8.08% -59 -12.86% -57 -10.48% -55 40 50 -46 $-20.61(-85.97%) (612.88%)
1056 tokoin toko $0.01 -2.97% -39 -10.34% -68 -16.31% -71 -13.59% 236 177 178 195 $-0.10(-86.52%) (642.02%)
1057 bifrost (bnc) bnc $0.71 -5.19% -49 -8.69% -62 -27.84% -121 9.52% 4 58 -122 0 $-2.90(-80.25%) (406.45%)
1058 moeda loyalty points mda $0.37 Ethereum... -1.29% -33 2.98% -25 -8.31% -45 -9.13% -51 -78 -11 -315 $-4.71(-92.75%) (1278.77%)
1059 mirrored alibaba mbaba $107.42 binance-smart... -0.03% -32 -6.26% -25 -10.33% -21 -15.7% -38 -31 -141 -389 $-214.19(-66.6%) (199.4%)
1060 juventus fan token juv $5.46 chiliz -2.06% -36 -3.22% -40 -11.93% -54 -15.91% -75 -59 -6 -279 $-20.76(-79.18%) (380.23%)
1061 woodcoin log $0.89 1.69% -26 37.65% 67 46.59% 94 94.48% 167 18 846 692 $-0.05(-4.98%) (5.25%)
1062 bolt bolt $0.01 Ethereum -4.2% -40 15.52% 18 26.58% 47 54.62% 108 191 128 -72 $-0.03(-80.63%) (416.16%)
1063 labs group labs $0.00 Ethereum -0.47% -34 -4.88% -46 -6.91% -22 -34.04% -136 -12 7 -354 $-0.13(-97.64%) (4129.27%)
1064 phoenix global (new) phb $0.19 2.02% -27 1.6% -29 -18.36% -81 -10.42% -56 -96 -122 0 $-0.69(-78.31%) (360.94%)
1065 crust network cru $2.32 -7.71% -61 -22.6% -116 -40.4% -176 -44.06% -195 -280 -302 -805 $-152.41(-98.5%) (6580.06%)
1066 blockchain monster hunt bcmc $0.10 Ethereum... -4.72% -43 -8.65% -60 -45.52% -199 -50.39% -222 -170 -198 0 $-3.82(-97.42%) (3769.2%)
1067 wownero wow $0.13 -9.32% -64 17.46% 21 0.6% -11 -21.42% -96 64 92 -473 $-1.56(-92.04%) (1157.04%)
1068 niftyx protocol shroom $0.14 -1.4% -35 -8.66% -58 -40.54% -172 -28.23% -122 -109 -158 -319 $-1.05(-88.6%) (777.36%)
1070 kryptomon kmon $0.04 binance-smart... 6.06% -16 1.09% -26 -6.51% -33 5.39% -6 -74 41 0 $-0.17(-82.03%) (456.56%)
1071 signata sata $0.16 binance-smart... -1.1% -35 -5.88% -46 -15.95% -68 -24.34% -108 -182 -227 0 $-0.52(-76.8%) (331.04%)
1072 hodooi.com hod $0.03 -4.01% -44 -6.01% -49 -20.45% -90 -20.22% -95 -170 -96 0 $-0.16(-82.81%) (481.74%)
1073 smartkey skey $0.04 -4.15% -47 -16.06% -90 -28.52% -123 -24.48% -112 -194 -115 0 $-0.25(-86.87%) (661.42%)
1074 oxbull.tech oxb $0.92 binance-smart... -7.42% -56 -5.66% -48 -17.61% -77 -23.0% -106 -188 -217 0 $-5.41(-85.47%) (588.04%)
1075 atomic wallet coin awc $0.65 Ethereum -3.2% -43 -10.78% -68 -7.63% -39 -15.62% -76 -87 -95 -316 $-1.95(-75.11%) (301.73%)
1076 tranche finance slice $0.34 Ethereum -0.24% -35 -7.08% -54 -8.75% -46 -12.51% -63 -109 -119 -286 $-0.92(-72.89%) (268.86%)
1077 green ben eben $0.36 smartbch -1.39% -35 -10.31% -59 -16.16% -65 -26.48% -101 -41 30 0 $-1.44(-80.22%) (405.55%)
1078 Thorstarter xrune $0.08 Ethereum... -5.23% -47 -1.62% -32 -16.94% -71 -36.28% -163 -34 -77 0 $-0.57(-87.3%) (687.43%)
1079 sonm (bep-20) snm $0.15 -0.67% -35 -0.94% -29 -1.92% -17 3.26% -11 -15 -91 0 $-0.73(-82.88%) (484.2%)
1080 seascape crowns cws $2.91 binance-smart... -1.05% -35 -3.3% -42 -15.33% -65 -18.14% -79 -111 -74 -288 $-52.43(-94.75%) (1803.45%)
1081 evrynet evry $0.17 Ethereum -2.36% -41 -7.81% -54 -17.94% -77 0.0% 0 0 0 0 $-0.05(-22.51%) (29.05%)
1082 bitnautic token btnt $0.35 -10.71% -67 -13.93% -79 -11.05% -55 -15.29% -73 0 0 0 $-0.07(-16.77%) (20.15%)
1083 taraxa tara $0.00 Ethereum 3.51% -26 -0.72% -31 -15.58% -72 8.07% -2 -8 -66 0 $-0.02(-81.06%) (427.99%)
1084 rangers protocol rpg $6.83 0.82% -32 -2.26% -35 -6.94% -37 0.5% -22 -112 -112 0 $-54.42(-88.85%) (796.71%)
1085 zeroswap zee $0.10 Ethereum... -1.72% -39 -7.62% -56 -12.06% -57 -18.42% -83 -170 -52 -547 $-3.20(-96.84%) (3060.85%)
1086 muse muse $13.01 -4.43% -47 -12.02% -72 -22.94% -96 -46.38% -207 -198 -207 -188 $-100.22(-88.51%) (770.04%)
1087 safemoon inu smi $0.00 Ethereum -0.49% -38 -5.1% -51 -12.15% -58 -1.98% -35 -112 9 0 $0.00(-93.31%) (1394.7%)
1088 venus dot vdot $0.40 binance-smart... 3.13% -24 6.53% -13 -0.73% -16 -8.56% -53 8 -102 -70 $-0.69(-63.43%) (173.43%)
1089 bifi bifi $0.03 Ethereum, Fantom -1.21% -39 -5.15% -46 23.37% 44 10.25% 2 -29 -2 68 $-0.18(-87.21%) (681.91%)
1090 onooks ooks $0.60 Ethereum 5.97% -11 5.61% -9 -23.9% -99 3.76% -12 -4 61 0 $-1.11(-65.14%) (186.9%)
1091 elemon elmon $0.07 binance-smart... -17.27% -97 -33.6% -160 -46.36% -208 -58.73% -274 0 0 0 $-0.12(-64.49%) (181.59%)
1092 public mint mint $0.07 Ethereum 1.3% -26 6.3% -8 2.37% 1 7.82% -3 -74 -118 -188 $-1.88(-96.53%) (2777.83%)
1093 enecuum enq $0.03 0.74% -32 0.89% -32 -13.86% -61 -3.52% -38 -80 -82 -422 $-0.28(-89.54%) (855.85%)
1094 chainge chng $0.06 0.92% -27 -0.75% -34 -6.53% -34 -12.61% -63 -132 -143 0 $-0.11(-65.67%) (191.33%)
1095 rio defi rfuel $0.02 Ethereum -0.15% -36 0.32% -33 -11.81% -52 -16.64% -76 -170 -159 -359 $-0.15(-87.66%) (710.45%)
1096 umbrella network umb $0.09 Ethereum... -0.28% -38 -2.8% -42 -17.48% -80 -22.57% -104 -158 -211 -134 $-1.53(-94.62%) (1758.26%)
1097 prism prism $0.01 Solana, Terra -0.19% -34 3.19% -21 -1.27% -13 -16.46% -74 -98 -126 0 $-0.03(-68.26%) (215.06%)
1099 xend finance xend $0.07 binance-smart... 2.22% -26 -6.84% -51 -4.86% -29 -19.85% -63 -74 -55 -166 $-1.76(-96.02%) (2413.67%)
1100 meta mta $0.37 Ethereum... -2.22% -45 -8.67% -63 -8.63% -45 -14.15% -70 -217 -214 -512 $-8.95(-96.06%) (2440.7%)
1101 aidos kuneen adk $0.25 -1.37% -41 -1.05% -38 -8.52% -42 -12.32% -67 -77 -92 -323 $-85.51(-99.7%) (33718.23%)
1102 idavoll network idv $0.01 Ethereum 4.06% -21 -11.84% -74 -13.57% -63 -17.83% -82 -144 -80 -413 $-0.08(-91.55%) (1083.61%)
1103 decentral games ice ice $0.04 polygon-pos 1.23% -23 -10.64% -50 -25.8% -52 -57.91% -236 -249 -254 0 $-0.21(-84.26%) (535.27%)
1104 karma karma $0.00 -0.52% -33 -0.5% -38 -5.91% -31 -34.65% -153 -411 -511 172 $-0.03(-96.68%) (2909.53%)
1105 threefold tft $0.08 0.84% -30 0.64% -31 -6.62% -34 -2.67% -32 -64 -33 -60 $-0.06(-43.95%) (78.41%)
1106 publish news $0.03 EOS -0.15% -34 19.76% 21 40.06% 86 8.6% -5 237 249 194 $-0.02(-38.02%) (61.35%)
1107 don-key don $0.11 Ethereum... 0.15% -33 -2.36% -28 -7.91% -32 -24.89% -91 -33 -214 0 $-1.24(-91.73%) (1109.89%)
1108 fortknoxster fkx $0.04 5.31% -14 -13.25% -78 -36.62% -160 2.48% -25 -56 -93 135 $-0.21(-83.56%) (508.1%)
1109 mirrored netflix mnflx $264.70 Ethereum... 0.3% -32 -35.31% -88 -36.99% -78 -36.26% -58 9 -106 -470 $-435.97(-62.22%) (164.7%)
1110 portion prt $0.01 binance-smart... -5.57% -57 -9.96% -65 -4.59% -25 38.01% 70 186 132 -126 $-0.13(-90.61%) (964.66%)
1111 deepspace dps $0.12 binance-smart... -2.23% -43 -5.86% -55 -18.96% -88 -37.22% -167 -82 -9 0 $-0.69(-85.61%) (594.85%)
1112 dose dose $0.12 4.42% -17 18.95% 17 16.19% 22 42.42% 79 10 50 0 $-0.23(-66.24%) (196.22%)
1113 mysterium myst $0.31 Ethereum... 4.45% -17 0.85% -30 -3.33% -23 -6.26% -48 -76 2 -128 $-3.36(-91.65%) (1097.31%)
1115 idle idle $1.35 polygon-pos... -2.86% -45 6.8% -11 -1.8% -18 -17.92% -69 46 25 -213 $-27.80(-95.37%) (2057.79%)
1116 bbs network bbs $0.11 Ethereum... 1.03% -31 -1.98% -43 -6.53% -40 -19.45% -99 0 0 0 $-0.03(-20.74%) (26.16%)
1118 metapets metapets $0.00 binance-smart... -3.41% -49 -6.67% -59 -19.44% -92 -18.06% -90 -162 -317 0 $0.00(-86.24%) (626.96%)
1119 emirex token emrx $0.22 Ethereum... -5.25% -57 -2.11% -47 -2.37% -23 2.22% -27 -277 -282 -284 $-2.15(-90.61%) (964.83%)
1120 dentacoin dcn $0.00 optimistic-et... 1.46% -31 -1.99% -43 -10.28% -54 -14.65% -81 -159 -165 -602 $-0.01(-99.82%) (56410.06%)
1121 apix apix $0.05 Ethereum... 0.95% -31 -12.94% -82 25.09% 38 7.87% -12 47 -9 -248 $-0.65(-92.96%) (1321.04%)
1122 diamond dmd $1.64 1.47% -31 1.52% -32 -6.21% -35 -14.55% -80 -52 3 -30 $-30.38(-94.88%) (1854.06%)
1123 unFederalReserve ersdl $0.01 Ethereum... -14.35% -89 9.64% -9 -14.87% -73 -14.62% -79 -153 -110 0 $-0.38(-96.56%) (2808.12%)
1124 valencia cf fan token vcf $2.42 chiliz -9.88% -77 -21.08% -113 -42.23% -205 11.07% -7 322 303 0 $-1.77(-42.23%) (73.09%)
1125 convergence conv $0.00 Ethereum -1.14% -39 -8.68% -67 -15.55% -76 -25.92% -120 -151 -180 -596 $-0.12(-97.0%) (3235.56%)
1126 mobilian coin mbn $0.04 Ethereum -1.41% -42 1.31% -31 -0.92% -26 -1.62% -42 -55 3 -747 $-0.85(-95.27%) (2013.44%)
1127 ParaSwap psp $0.08 binance-smart... -3.33% -49 -6.67% -62 -23.63% -110 -44.74% -215 -151 -222 0 $-1.24(-93.83%) (1520.92%)
1128 solchicks token chicks $0.01 Solana... -11.22% -80 -14.48% -77 -27.31% -94 -31.1% -103 -52 -190 0 $-0.06(-83.05%) (490.09%)
1129 achain act $0.01 -0.33% -36 -5.68% -60 -13.07% -62 -9.95% -63 -129 69 -305 $-1.38(-99.57%) (23372.46%)
1130 sin city metaverse sin $0.04 4.04% -26 4.93% -18 -11.7% -31 -32.88% -124 -250 -337 0 $-0.61(-93.19%) (1367.44%)
1131 baasid baas $0.00 Ethereum -2.7% -44 -11.04% -76 -16.27% -78 -20.84% -98 -153 -131 -557 $-0.02(-95.56%) (2151.49%)
1132 plotx plot $0.09 polygon-pos... -0.42% -34 -3.9% -47 -13.32% -63 17.53% 11 -137 150 5 $-0.25(-73.75%) (281.02%)
1133 cbc.network cbc $0.04 -2.96% -45 -3.54% -47 -8.47% -44 -8.68% -57 -93 -34 -91 $-0.34(-89.99%) (899.05%)
1135 venus dai vdai $0.02 binance-smart... -0.07% -35 0.04% -34 0.12% -29 0.3% -38 -52 -13 45 $0.00(-0.07%) (0.07%)
1136 linker coin lnc $0.05 Ethereum -25.69% -137 -1.26% -40 -24.94% -117 -9.17% -61 -43 -50 124 $-0.06(-51.77%) (107.32%)
1137 lambda lamb $0.00 ethereum... 1.33% -36 -5.47% -55 -14.77% -73 -3.32% -50 -70 -64 -743 $-0.26(-98.55%) (6819.72%)
1138 geeq geeq $0.39 Ethereum -2.53% -46 -7.37% -67 -20.98% -94 -23.7% -114 0 -37 -149 $-2.14(-84.54%) (546.66%)
1139 monero classic xmc $0.30 -13.01% -88 -8.42% -72 -18.05% -87 32.54% 50 75 96 -128 $-21.25(-98.61%) (7105.7%)
1141 degenerator meme meme $203.81 -2.89% -44 -3.63% -50 -12.41% -64 -27.75% -131 -107 -70 -571 $-3,525.09(-94.53%) (1729.6%)
1143 salt salt $0.07 ethereum... -0.59% -41 -5.54% -56 -5.52% -42 -9.66% -64 -151 -51 -542 $-16.29(-99.57%) (23103.79%)
1144 ime lab lime $0.04 binance-smart... 14.2% -16 15.77% -1 4.74% -21 12.5% -5 52 -61 0 $-0.06(-61.46%) (159.46%)