历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1365 herocoin play $0.01 Ethereum -4.86% -79 -11.18% -105 -31.91% -155 -20.93% -129 -130 -144 -166 $-0.29(-96.22%) (2544.61%)
1366 mrweb finance ama $0.06 binance-smart... 0.18% -67 16.84% -5 142.56% 235 303.88% 450 469 573 0 $-0.08(-55.79%) (126.19%)
1367 the champcoin tcc $0.02 -0.36% -69 -9.99% -101 -14.88% -98 -0.83% -50 102 147 433 $-0.20(-92.43%) (1220.54%)
1369 gulden nlg $0.01 4.6% -51 -2.97% -75 8.43% -16 -18.38% -116 -215 -177 -605 $-0.48(-98.97%) (9623.87%)
1370 dify.finance yfiii $360.95 Ethereum 0.73% -65 -0.42% -64 -7.59% -66 -4.85% -64 -101 -70 134 $-1,202.04(-76.91%) (333.02%)
1371 hakka.finance hakka $0.01 Ethereum... 9.18% -40 24.11% 12 1.24% -32 -0.47% -37 -165 -230 -505 $-0.76(-99.02%) (10116.63%)
1372 egretia egt $0.00 Ethereum... 2.69% -59 -0.26% -63 -9.17% -75 -6.01% -69 -91 -92 -565 $-0.09(-99.26%) (13367.73%)
1373 suncontract snc $0.02 ethereum... -0.41% -73 -0.35% -65 -4.08% -51 -15.26% -105 -70 -84 -177 $-0.62(-96.47%) (2733.11%)
1374 fairgame fair $0.00 Ethereum -4.35% -83 -2.71% -76 -10.77% -82 -24.85% -150 -201 -179 0 $-0.15(-98.11%) (5177.95%)
1375 ubiq ubq $0.07 polygon-pos -5.51% -87 -6.23% -88 -0.85% -42 -20.73% -130 -166 -132 -595 $-6.80(-99.04%) (10370.37%)
1376 fear fear $0.43 -2.81% -82 10.89% -33 -6.57% -65 9.64% -21 -18 -166 0 $-3.25(-88.37%) (759.87%)
1377 yam v3 yam $0.20 -0.89% -76 -5.62% -87 -9.81% -70 -15.57% -96 -115 -140 0 $-0.95(-82.36%) (466.96%)
1378 clintex cti cti $0.02 Ethereum -0.92% -72 0.55% -59 -16.24% -107 -9.36% -83 -101 -172 0 $-0.14(-86.66%) (649.53%)
1379 defi yield protocol dyp $0.13 Ethereum... 3.79% -55 -6.45% -90 -13.16% -88 -36.59% -167 -160 -245 -344 $-4.71(-97.34%) (3663.94%)
1381 amlt amlt $0.01 -24.22% -152 -25.23% -161 -25.31% -134 -24.49% -149 -248 -215 -621 $-0.09(-92.86%) (1301.45%)
1383 you coin you $0.00 -0.73% -72 -2.48% -71 -13.64% -96 -36.07% -190 17 49 -248 $-0.07(-93.59%) (1460.59%)
1384 horizon protocol hzn $0.07 binance-smart... 0.29% -67 7.54% -42 5.98% -26 36.9% 32 -27 -51 -650 $-0.96(-93.39%) (1411.87%)
1385 transfercoin tx $0.33 -0.52% -71 -0.5% -63 -5.91% -58 4.0% -37 -10 1 53 $-4.13(-92.69%) (1267.07%)
1386 octofi octo $3.39 Fantom, Ethereum -0.56% -70 -8.69% -98 -13.58% -93 4.53% -37 -82 -113 -845 $-111.95(-97.06%) (3304.47%)
1387 olyseum oly $0.00 Ethereum -3.67% -83 -0.78% -64 -10.72% -79 -18.54% -117 -172 -240 -703 $-1.41(-99.85%) (66173.97%)
1388 unimex network umx $0.31 Ethereum -3.53% -81 5.43% -47 -8.99% -71 16.57% -10 -23 125 -487 $-5.99(-95.05%) (1920.6%)
1389 boom boom $0.00 -0.12% -69 -0.16% -63 -4.7% -57 -5.03% -71 -102 -74 -18 $-0.02(-82.09%) (458.36%)
1391 ilcoin ilc $0.00 5.99% -58 9.46% -35 -6.19% -62 -3.9% -67 -116 -42 -230 $-1.14(-99.72%) (35152.66%)
1392 tixl [new] txl $0.04 Ethereum... -3.95% -83 -21.08% -145 -29.48% -160 -11.6% -93 -150 -195 -634 $-0.69(-94.51%) (1722.49%)
1393 furucombo combo $0.09 Ethereum... 2.0% -66 -0.91% -65 -13.47% -93 -35.9% -189 -226 -303 -365 $-5.94(-98.56%) (6832.0%)
1394 refinable fine $0.06 binance-smart... -2.9% -82 -14.82% -127 -8.86% -70 -41.33% -220 -258 -277 0 $-1.00(-93.92%) (1545.58%)
1397 verso vso $0.03 -2.71% -74 -15.16% -119 -25.52% -141 -41.35% -219 -125 82 0 $-0.16(-82.8%) (481.49%)
1398 caspian csp $0.01 Ethereum 4.15% -62 5.99% -46 -6.47% -63 -17.95% -114 -125 -50 -367 $-0.05(-90.2%) (920.01%)
1399 burency buy $0.01 Ethereum 2.49% -67 4.03% -55 -14.47% -93 -14.96% -108 -175 -109 0 $-0.23(-94.37%) (1677.48%)
1400 realfevr fevr $0.00 Ethereum... 0.42% -72 -2.32% -68 -19.33% -115 -3.92% -68 -149 -187 0 $-0.01(-85.81%) (604.83%)
1401 pawthereum pawth $0.00 Ethereum... 3.64% -59 -11.38% -105 -25.62% -142 -42.07% -220 -154 -237 0 $-0.10(-96.96%) (3193.75%)
1402 moneytoken imt $0.00 Ethereum 282.94% 334 -6.77% -86 -11.99% -84 -14.56% -104 270 -721 -47 $0.00(-95.07%) (1927.37%)
1403 unistake unistake $0.01 harmony-shard... -0.23% -73 -6.32% -83 -12.07% -80 -14.07% -101 -91 -14 -483 $-0.27(-95.78%) (2271.34%)
1404 powertrade fuel ptf $0.11 Ethereum 5.27% -55 -0.76% -66 -16.67% -102 -22.39% -135 -192 -42 -652 $-2.34(-95.53%) (2138.27%)
1405 piedao dough v2 dough $0.17 Ethereum -2.73% -76 -10.95% -101 -19.94% -115 -24.46% -143 -135 -153 -398 $-2.00(-92.16%) (1175.15%)
1406 king shiba kingshib $0.01 binance-smart... 1.19% -66 -10.22% -93 2.05% -36 -28.19% -169 -285 -387 0 $-0.07(-91.01%) (1012.35%)
1407 chronicle xnl $0.12 aurora... 1.99% -63 -9.25% -90 -16.54% -97 -4.64% -63 -182 -163 0 $-1.05(-89.72%) (872.7%)
1408 dogey-inu dinu $0.00 Ethereum 13.31% -25 1.51% -59 -7.75% -61 -5.57% -58 -89 -96 0 $0.00(-85.69%) (599.06%)
1409 global cryptocurrency gcc $0.00 -0.52% -75 -17.08% -125 56.81% 81 50.22% 64 112 130 94 $-0.39(-99.5%) (19900.3%)
1410 medacoin meda $0.00 binance-smart... 0.5% -71 -16.94% -125 -38.44% -195 -43.28% -227 -221 -603 0 $0.00(-95.84%) (2303.62%)
1411 hedget hget $1.43 Ethereum -5.26% -86 -3.43% -75 -8.59% -67 -8.17% -80 -174 -229 -523 $-9.03(-86.34%) (632.33%)
1412 mintme.com coin mintme $0.01 -0.52% -75 -8.57% -91 27.96% 18 61.29% 80 169 169 515 $0.00(-8.57%) (9.37%)
1413 effect.ai efx $0.01 2.48% -66 -4.42% -79 -9.77% -73 -22.49% -133 -163 -163 -562 $-0.16(-94.34%) (1667.9%)
1414 plant vs undead pvu $0.06 0.43% -73 -6.72% -84 -10.84% -80 -22.5% -132 -77 -181 0 $-0.46(-88.94%) (804.01%)
1415 eosdt eosdt $0.94 -1.56% -80 -4.54% -80 -3.86% -59 -7.69% -79 -74 -54 -28 $-4.46(-82.67%) (477.17%)
1416 synthetify sny $0.44 3.06% -63 -1.36% -70 -5.89% -65 -52.34% -285 -334 -468 0 $-6.72(-93.9%) (1538.04%)
1417 goldcoin glc $0.06 -9.85% -102 -12.71% -106 -28.39% -155 -53.26% -293 -423 -563 0 $-0.43(-88.38%) (760.23%)
1418 mir coin mir $0.00 -1.09% -75 -1.19% -70 -3.47% -58 5.67% -42 -67 -64 -358 $-0.09(-96.68%) (2913.68%)
1419 cova cova $0.00 1.0% -67 2113.94% 800 2283.83% 815 2000.81% 798 766 800 179 $0.00(-81.36%) (436.53%)
1420 ditto ditto $0.94 binance-smart... -1.7% -75 -4.0% -75 -0.4% -47 -11.32% -87 -51 124 -17 $-1.68(-64.18%) (179.21%)
1421 liquidapps dapp $0.00 0.01% -65 -2.56% -63 -10.86% -71 -13.76% -95 -110 -134 -656 $-0.07(-95.72%) (2235.26%)
1422 rhythm rhythm $0.00 binance-smart... -2.85% -74 -4.28% -71 -21.72% -113 -32.44% -171 -241 -242 0 $0.00(-72.16%) (259.24%)
1423 quickx protocol qcx $0.00 Ethereum -21.45% -138 10.62% -26 -5.12% -61 -29.66% -165 -266 -183 -546 $-0.19(-97.56%) (3994.49%)
1424 anrkey x $anrx $0.02 Ethereum... -1.78% -73 -7.12% -60 -59.5% -308 -62.5% -325 -460 -378 -411 $-0.42(-96.45%) (2718.99%)
1425 drife drf $0.00 binance-smart... 1.65% -59 19.72% 0 4.14% -30 -14.73% -72 81 23 0 $-0.01(-69.3%) (225.69%)
1426 ghostprism ghost $0.43 -0.43% -67 37.03% 38 29.2% 24 23.97% 8 51 327 115 $-6.54(-93.77%) (1505.07%)
1427 coinmerge (bep20) cmerge $0.00 -1.57% -73 -17.46% -122 -4.94% -59 5.48% -42 -166 -275 0 $0.00(-70.35%) (237.29%)
1428 sync network sync $0.02 Ethereum -1.01% -70 -4.74% -69 -20.9% -107 -21.09% -118 12 147 -309 $-0.18(-90.46%) (948.2%)
1429 topbidder bid $0.36 Ethereum -1.19% -72 -2.2% -61 -20.31% -109 -23.64% -136 -61 -79 0 $-0.69(-65.48%) (189.65%)
1430 launchblock.com lbp $0.01 6.38% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.7%) (11.98%)
1432 disbalancer ddos $0.38 Ethereum... -0.63% -72 -3.41% -67 -16.35% -94 5.49% -45 44 -73 0 $-0.71(-64.93%) (185.14%)
1433 landshare land $1.11 binance-smart... -2.67% -78 -14.19% -106 -19.92% -97 -22.91% -103 -127 -186 0 $-9.37(-89.45%) (847.56%)
1435 coinmerge (erc20) cmerge $0.00 Ethereum 0.14% -70 -9.83% -96 -5.3% -63 -24.66% -145 -215 -360 0 $0.00(-85.9%) (609.22%)
1436 inex project inex $0.00 -0.54% -73 -0.59% -62 -6.06% -70 -9.55% -82 -56 -42 -76 $0.00(-66.29%) (196.68%)
1437 ownix onx $0.70 Ethereum 14.09% -20 -16.98% -122 -21.52% -118 20.19% -8 96 263 0 $-10.80(-93.93%) (1547.86%)
1438 bitcore btx $0.13 -5.83% -92 35.44% 28 35.13% 35 47.68% 53 -9 -56 0 $-39.29(-99.68%) (30956.81%)
1439 plasma finance ppay $0.02 Ethereum... -1.2% -75 -3.2% -69 -29.46% -157 -57.18% -319 -334 -194 -789 $-0.38(-95.35%) (2050.15%)
1440 raven protocol raven $0.00 binancecoin... -15.23% -118 -10.93% -100 -19.87% -110 -5.99% -76 -63 -96 -239 $0.00(-87.88%) (725.09%)
1441 vexanium vex $0.00 -1.04% -74 -1.16% -66 -3.96% -62 11.39% -36 -110 -53 -241 $-0.04(-92.57%) (1246.2%)
1442 prosper pros $0.51 binance-smart... -3.1% -81 -7.35% -87 -11.59% -85 -15.17% -105 -93 -144 -378 $-8.30(-94.24%) (1637.47%)
1443 metaversex metax $0.86 -0.69% -73 -7.75% -89 -21.59% -117 -4.4% -73 -96 6 0 $-6.04(-87.6%) (706.48%)
1444 my defi pet dpet $0.33 Ethereum... -1.0% -73 -4.51% -73 -9.64% -83 -6.33% -78 -147 -119 0 $-8.96(-96.47%) (2730.29%)
1445 polkawar pwar $0.07 binance-smart... -3.6% -83 -12.73% -108 -22.36% -120 -23.27% -98 -171 -182 0 $-1.08(-93.63%) (1469.36%)
1446 polytrade trade $0.19 polygon-pos... -6.18% -96 2.68% -54 -2.72% -59 -15.52% -107 -233 -257 0 $-1.63(-89.69%) (869.61%)
1447 realtract ret $0.00 ethereum... -0.54% -73 -0.59% -65 -6.06% -71 -9.55% -89 -63 -42 191 $-0.01(-96.72%) (2944.71%)
1448 crd network crd $0.00 -0.97% -76 -2.12% -72 -8.56% -81 -6.12% -80 -57 -55 -426 $-1.56(-99.86%) (69397.91%)
1449 flamengo fan token mengo $0.70 chiliz -1.78% -80 -8.99% -99 -20.64% -118 -16.6% -114 -161 -156 0 $-2.92(-80.63%) (416.26%)
1450 feathercoin ftc $0.01 -0.51% -73 8.55% -44 2.64% -52 35.57% 24 7 -12 -475 $-0.58(-98.39%) (6128.02%)
1451 standard protocol stnd $0.17 Ethereum 4.51% -57 0.48% -64 -30.53% -167 -19.52% -128 -161 -146 0 $-0.97(-85.31%) (580.83%)
1452 drops ownership power dop $1.91 -2.02% -84 -8.79% -99 -24.22% -140 -27.5% -163 -9 -22 0 $-2.21(-53.67%) (115.82%)
1453 howdoo udoo $0.00 -0.85% -77 -1.78% -75 -7.95% -78 -30.98% -175 -227 25 -510 $-0.11(-95.97%) (2378.66%)
1454 nearpad pad $0.51 Ethereum, aurora -1.38% -79 37.85% 21 8.58% -37 271.06% 351 211 -118 0 $-2.96(-85.37%) (583.76%)
1455 gunstar metaverse gst $0.07 binance-smart... -0.5% -76 2.15% -61 -2.31% -67 0.83% -36 -154 -345 0 $-0.52(-88.04%) (736.46%)
1456 perth mint gold token pmgt $1,914.09 Ethereum 0.1% -74 -2.32% -75 -0.8% -63 -2.16% -76 -47 12 113 $-185,168.06(-98.98%) (9673.95%)
1457 peps coin peps $0.04 92.14% 123 67.2% 83 27.44% 8 -15.35% -111 -72 24 484 $-0.02(-40.23%) (67.31%)
1458 loser coin lowb $0.00 binance-smart... -1.7% -80 -1.96% -74 -13.85% -99 -10.53% -97 -165 -193 0 $0.00(-98.12%) (5216.74%)
1459 iot chain itc $0.03 ethereum... 0.15% -74 -1.73% -74 -5.79% -75 0.79% -70 -86 -95 -519 $-8.66(-99.71%) (34231.63%)
1460 props token props $0.01 Ethereum -2.86% -87 -0.38% -70 -6.63% -80 8.93% -51 8 9 -720 $-0.15(-96.03%) (2420.37%)
1461 dimecoin dime $0.00 -22.62% -164 50.71% 46 77.04% 112 71.62% 103 171 640 -371 $0.00(-98.25%) (5616.88%)
1462 duck dao (dlp duck token) duck $0.07 -0.71% -81 -8.18% -95 -20.85% -125 -32.55% -188 -244 -292 -745 $-2.15(-96.83%) (3059.1%)
1463 soldex solx $0.02 Solana 1.3% -72 -8.49% -51 -21.02% -81 -3.07% -35 -61 -62 0 $-0.08(-78.53%) (365.74%)
1464 safe deal sfd $1.51 6.03% -56 21.11% -20 11.66% -27 -4.74% -70 -51 -112 -74 $-23.23(-93.91%) (1541.3%)
1465 stream protocol stpl $0.01 Ethereum 2.29% -68 -4.22% -88 -23.43% -137 -21.13% -138 -206 -251 0 $-0.11(-93.48%) (1433.98%)
1467 veridocglobal vdg $0.00 Ethereum -42.16% -249 -42.7% -251 -46.3% -247 -39.6% -223 -227 -196 -351 $-0.01(-97.88%) (4606.13%)
1468 smartcash smart $0.00 0.4% -68 0.36% -69 -0.55% -61 -2.45% -78 -118 -99 -680 $-2.03(-99.93%) (135004.95%)
1469 mytheria myra $0.11 kardiachain... -2.73% -80 -9.72% -96 -14.36% -105 -10.75% -97 0 0 0 $-0.05(-30.73%) (44.36%)
1470 ryoshi token ryoshi $0.00 binance-smart... 7.7% -48 1.8% -65 16.23% -21 -9.24% -95 -190 -231 0 $0.00(-83.92%) (521.88%)
1471 xaurum xaur $0.03 Ethereum... -3.1% -84 -0.5% -73 -1.99% -67 9.03% -44 -27 -10 -60 $-0.26(-89.76%) (876.45%)
1472 x-cash xcash $0.00 8.26% -46 6.13% -51 0.96% -58 -26.56% -158 12 28 -513 $0.00(-91.29%) (1047.68%)
1473 cryptofranc xchf $1.05 Ethereum 0.02% -72 -0.37% -73 -0.71% -63 -2.07% -77 -91 -64 -27 $-0.44(-29.22%) (41.29%)