历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 cybermiles cmt $0.00 Ethereum 0.17% -50 -5.71% -64 -5.28% -43 5.04% -29 54 14 -451 $-0.56(-99.13%) (11456.05%)
1256 ripio credit network rcn $0.01 Ethereum... -8.32% -77 -7.95% -69 -16.17% -74 -13.78% -77 -104 -79 -736 $-0.50(-98.51%) (6608.72%)
1257 GameZone gzone $0.06 binance-smart... 3.2% -41 0.06% -46 -40.1% -169 -33.9% -162 -242 -448 0 $-1.03(-94.5%) (1718.22%)
1258 statera sta $0.05 Fantom, Ethereum -3.01% -58 -4.2% -59 -40.89% -176 -20.92% -105 -250 262 -96 $-0.18(-79.22%) (381.22%)
1259 oin finance oin $0.12 Ethereum... -6.42% -66 -2.95% -57 -11.52% -57 -6.28% -52 -66 -131 -221 $-0.87(-88.17%) (745.49%)
1260 the crypto prophecies tcp $0.04 Ethereum 1.18% -48 -16.72% -99 -13.88% -64 -6.51% -49 -55 -72 0 $-0.30(-88.84%) (796.0%)
1261 kambria kat $0.00 Ethereum 1.58% -47 -1.81% -53 -17.52% -83 -1.74% -39 -31 -38 -368 $-0.03(-94.34%) (1665.73%)
1262 conceal ccx $0.32 -7.98% -76 7.99% -31 -3.87% -41 28.28% 45 109 72 -107 $-0.75(-70.23%) (235.94%)
1263 paribus pbx $0.01 Ethereum -0.75% -53 -2.19% -54 -15.33% -74 -33.54% -160 -166 -233 0 $-0.03(-79.23%) (381.54%)
1264 finxflo fxf $0.04 Ethereum, tron -16.65% -106 -18.57% -111 -18.32% -76 -49.87% -235 -301 -273 -724 $-1.31(-96.81%) (3031.05%)
1265 webdollar webd $0.00 0.14% -50 11.8% -16 20.78% 30 14.32% 10 -5 74 -80 $0.00(-74.74%) (295.89%)
1267 tiger king tking $0.00 binance-smart... -2.71% -59 18.66% -3 18.79% 21 56.69% 102 -38 -104 0 $0.00(-98.28%) (5722.15%)
1268 cryptocean cron $0.46 -0.55% -55 -16.68% -100 -28.75% -132 -47.6% -230 -320 -290 -254 $-2.23(-82.96%) (486.9%)
1269 cutcoin cut $0.02 5.76% -34 -0.5% -52 -28.83% -130 -46.82% -222 -369 -472 -615 $-0.39(-94.4%) (1684.38%)
1270 safex cash sfx $0.02 -6.25% -67 -1.44% -51 31.07% 72 21.72% 42 45 97 315 $-0.47(-94.95%) (1879.83%)
1271 metaverse dualchain network architecture dna $0.00 metaverse-etp -1.43% -54 -14.29% -89 -19.0% -85 -8.89% -58 -19 -3 -565 $-0.03(-99.31%) (14373.23%)
1273 nft index nfti $1,636.68 Ethereum -0.97% -54 3.23% -45 -0.92% -31 -15.27% -81 -46 -35 377 $-2,629.47(-61.64%) (160.66%)
1274 astroswap astro $0.01 Binance Smart... -1.05% -53 -10.35% -76 -23.68% -110 -34.54% -160 -252 -850 0 $-0.47(-98.25%) (5600.34%)
1275 spheroid universe sph $0.05 Ethereum 9.65% -23 6.37% -34 -15.24% -64 25.1% 44 61 9 -73 $-0.14(-74.37%) (290.17%)
1277 eden eden $0.27 -0.08% -49 -8.07% -74 -23.79% -111 -30.13% -148 -117 -139 -495 $-7.81(-96.62%) (2856.65%)
1278 smartlands network slt $0.71 1.86% -44 -7.94% -73 -2.16% -34 -53.62% -260 -235 -459 -850 $-19.80(-96.56%) (2804.35%)
1279 iconic token icnq $0.37 -1.34% -54 17.14% 0 9.64% -6 -13.04% -78 -62 -23 -192 $-0.58(-61.35%) (158.72%)
1280 bitcoinz btcz $0.00 -0.86% -50 5.8% -32 -4.71% -43 -13.87% -75 -105 -174 -165 $-0.03(-98.74%) (7829.88%)
1281 senate dao senate $0.35 3.17% -37 -10.99% -67 -35.84% -87 -50.18% -156 -283 0 0 $-1.74(-83.32%) (499.54%)
1282 masq masq $0.14 tomochain... -3.15% -62 1.1% -52 -7.45% -55 -1.08% -47 -81 -41 -15 $-0.25(-63.88%) (176.83%)
1283 bridge mutual bmi $0.06 Ethereum -2.47% -61 0.08% -56 -23.19% -109 -27.14% -134 -199 -290 -691 $-4.65(-98.83%) (8437.53%)
1284 massnet mass $0.04 -2.29% -58 -18.08% -107 -10.68% -66 17.2% 13 -16 15 -830 $-1.55(-97.71%) (4272.84%)
1285 ardcoin ardx $0.01 Ethereum 6.05% -34 8.02% -28 7.42% -6 3.02% -31 -113 -209 -563 $-0.14(-91.48%) (1073.79%)
1286 vetri vld $0.01 -25.24% -136 -33.66% -164 -37.27% -174 14.47% 8 177 411 275 $-0.01(-60.02%) (150.14%)
1289 hyve hyve $0.14 Ethereum... -1.96% -56 -0.51% -56 -8.38% -56 15.35% 11 -33 -71 -20 $-0.57(-80.91%) (423.82%)
1290 kccpad kccpad $0.03 binance-smart... 3.1% -43 -9.13% -77 -52.64% -250 -49.77% -242 -182 -326 0 $-0.36(-93.34%) (1402.59%)
1292 monetha mth $0.01 ethereum... -17.29% -110 20.28% 9 0.18% -32 -9.12% -69 -356 -194 -427 $-0.57(-98.51%) (6602.36%)
1293 garlicoin grlc $0.05 Ethereum... -1.24% -56 -11.65% -86 16.23% 20 -3.08% -50 -138 -85 -214 $-2.66(-98.09%) (5123.91%)
1294 binamon bmon $0.03 binance-smart... -13.02% -93 -30.26% -155 -35.69% -168 -38.21% -182 -178 -185 0 $-0.35(-92.22%) (1184.68%)
1295 stakecubecoin scc $0.35 -6.47% -72 -13.99% -94 -10.22% -61 -25.56% -120 -184 -128 -308 $-1.83(-83.77%) (516.17%)
1296 monkey project monk $0.26 0.39% -53 8.1% -31 4.44% -16 -6.41% -67 110 291 202 $-21.10(-98.77%) (8010.99%)
1297 zap zap $0.01 Ethereum... 36.21% 41 21.17% 10 -6.91% -51 170.97% 279 210 -2 -625 $-1.07(-98.66%) (7388.7%)
1298 top top $0.00 -2.83% -62 0.32% -54 -3.06% -43 -18.91% -100 -127 -205 -557 $-0.02(-97.56%) (3993.55%)
1299 monavale mona $347.30 polygon-pos... -1.18% -58 -16.52% -102 2.4% -25 25.93% 42 -13 -29 -167 $-1,997.61(-85.19%) (575.19%)
1300 brokoli network brkl $0.10 -5.1% -68 -15.28% 29 -3.13% 83 13.87% 112 83 -84 0 $-0.11(-53.51%) (115.12%)
1301 kira network kex $0.27 Ethereum... -1.93% -61 8.59% -27 3.69% -20 1.72% -35 -35 -53 -299 $-1.85(-87.32%) (688.91%)
1302 decimated dio $0.07 Solana -7.75% -75 -25.58% -135 -36.91% -173 -40.84% -197 -405 -425 0 $-0.47(-86.81%) (657.91%)
1303 polker pkr $0.04 binance-smart... -3.28% -65 -7.78% -81 -18.29% -90 -30.81% -148 -36 -96 0 $-0.50(-93.35%) (1403.77%)
1304 kicktoken [new] kick $0.03 0.35% -54 -15.05% -100 -10.39% -64 -8.76% -74 21 12 0 $-0.01(-31.77%) (46.57%)
1305 fidextoken fex $0.00 -14.78% -99 8836.84% 1075 1094.35% 723 746.6% 620 678 955 0 $0.00(-82.46%) (470.17%)
1306 nabox nabox $0.00 binance-smart... -6.96% -75 -19.57% -114 -20.79% -89 -41.63% -190 -165 -135 0 $0.00(-77.34%) (341.24%)
1308 trueflip tfl $0.53 ethereum... -3.17% -66 -6.35% -79 -37.4% -173 -30.68% -150 -113 -163 181 $-4.75(-89.98%) (897.68%)
1309 yeticoin yetic $0.00 Ethereum 56.45% 93 177.91% 262 169.82% 273 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1310 unido ep udo $0.06 -3.15% -65 -3.1% -67 -0.63% -35 -7.74% -47 -55 -111 -280 $-0.83(-93.5%) (1438.91%)
1311 hord hord $0.04 binance-smart... -9.99% -87 6.2% -36 -7.53% -61 -17.66% -91 -147 -125 0 $-0.81(-95.5%) (2120.96%)
1312 sakura sku $0.06 1.22% -53 -1.82% -61 1.29% -29 -0.18% -40 -115 -140 0 $-0.60(-90.64%) (968.11%)
1313 yummy yummy $0.00 binance-smart... 2.93% -50 -6.15% -79 -7.88% -62 -6.42% -65 5 -34 0 $0.00(-58.38%) (140.3%)
1314 wall street games wsg $0.00 binance-smart... -1.11% -60 -1.45% -61 -12.07% -73 -20.03% -104 -190 -264 0 $0.00(-95.12%) (1950.69%)
1315 tent tent $0.08 -0.8% -60 -1.58% -63 -7.64% -61 -5.86% -65 -24 530 -3 $-0.14(-62.23%) (164.74%)
1316 blockchain certified data token bcdt $0.08 Ethereum... -0.97% -60 -2.85% -66 -15.54% -88 -25.45% -129 -137 -172 -228 $-0.29(-77.46%) (343.75%)
1317 eminer em $0.00 Ethereum -2.39% -68 -5.8% -79 -3.06% -50 60.16% 93 82 184 -356 $-0.04(-94.22%) (1629.03%)
1318 locgame locg $0.06 Ethereum -3.01% -65 -19.9% -118 -27.68% -123 32.12% 45 110 -5 0 $-0.33(-83.85%) (519.01%)
1319 bondly bondly $0.03 polygon-pos... -2.08% -62 -6.54% -79 -16.45% -90 -20.15% -104 -209 -201 -641 $-0.72(-95.89%) (2333.36%)
1320 ig gold igg $0.00 Ethereum... 0.17% -59 -1.27% -61 -12.76% -72 15.77% 5 20 4 -497 $-0.01(-96.43%) (2699.12%)
1321 graphlinq protocol glq $0.01 Ethereum 3.91% -43 -6.01% -76 -20.0% -102 -23.08% -118 -165 -130 0 $-0.04(-80.66%) (417.18%)
1322 decentr dec $0.03 Ethereum 1.97% -49 -2.58% -66 -35.61% -170 -42.77% -211 -261 -209 -494 $-0.52(-94.42%) (1691.12%)
1323 empty set dollar esd $0.01 Ethereum 0.05% -59 -0.02% -60 -18.08% -99 -20.91% -107 -175 -254 -897 $-1.36(-99.48%) (19092.85%)
1324 jigstack stak $0.00 Ethereum 0.37% -54 1.2% -54 -35.32% -170 -52.52% -266 -282 -192 0 $-0.02(-89.96%) (896.39%)
1325 xio xio $0.09 Ethereum -0.56% -56 -1.48% -63 -9.75% -67 21.03% 26 -5 -42 -348 $-0.78(-90.14%) (913.87%)
1326 vabble vab $0.01 Ethereum 1.76% -46 1.39% -46 -10.12% -69 -4.97% -88 -90 -114 0 $-0.20(-97.44%) (3813.15%)
1327 footballcoin xfc $0.01 -0.12% -55 0.17% -55 0.05% -33 -6.45% -62 -128 -96 -38 $-7.14(-99.88%) (85796.49%)
1328 göztepe s.k. fan token goz $2.83 -9.71% -89 -19.08% -118 -27.55% -123 -23.92% -120 317 314 0 $-1.74(-38.1%) (61.55%)
1330 integritee network teer $1.41 -9.05% -84 -9.11% -88 -17.04% -92 -14.9% -99 0 0 0 $-0.77(-35.3%) (54.55%)
1331 heroes chained hec $0.93 -2.6% -66 -9.06% -85 -19.02% -100 -39.67% -195 0 0 0 $-1.70(-64.52%) (181.82%)
1332 isiklar coin isikc $0.58 Ethereum 0.49% -53 -3.38% -71 -21.71% -29 -1.23% 30 -67 39 441 $-0.97(-62.41%) (166.04%)
1333 1world 1wo $0.08 Ethereum -0.04% -57 -0.97% -60 -7.68% -65 -12.38% -87 15 -2 -67 $-0.36(-81.36%) (436.6%)
1334 equalizer eqz $0.08 binance-smart... -0.37% -59 -1.13% -63 -10.64% -73 -27.17% -138 -123 -129 0 $-5.22(-98.45%) (6354.51%)
1335 pillar plr $0.01 polygon-pos... -2.92% -68 -5.35% -77 -7.15% -63 -17.26% -108 -59 -39 -420 $-1.55(-99.24%) (13112.63%)
1336 deeponion onion $0.13 2.27% -49 -6.97% -81 -18.39% -100 -15.39% -103 -34 -48 -215 $-18.61(-99.28%) (13798.53%)
1337 mcashchain mcash $0.00 -0.67% -60 -1.08% -61 -6.85% -59 -7.76% -70 79 86 213 $-0.34(-98.64%) (7258.55%)
1338 amepay ame $0.01 Ethereum -5.72% -80 -12.83% -106 -27.49% -129 151.77% 251 234 169 -375 $-0.13(-91.5%) (1076.68%)
1339 life crypto life $0.00 binance-smart... -2.33% -68 8.61% -29 -23.41% -509 -26.35% -515 -494 -488 0 $-0.01(-86.94%) (665.49%)
1340 razor network razor $0.01 polygon-pos... -3.67% -74 -0.67% -59 -24.81% -126 -11.9% -88 -106 -162 -502 $-0.84(-98.47%) (6440.31%)
1341 bollycoin bolly $0.08 polygon-pos... 0.13% -59 -2.71% -73 -9.27% -75 -8.93% -77 0 0 0 $-0.02(-21.18%) (26.87%)
1342 gather gth $0.03 Ethereum... -5.07% -82 -0.38% -60 -16.09% -93 -23.79% -125 -134 -200 0 $-0.26(-89.7%) (871.05%)
1343 yf link yfl $58.78 harmony-shard... 0.14% -60 0.73% -57 -4.7% -57 -15.14% -103 -153 -117 -421 $-1,672.79(-96.61%) (2845.91%)
1344 impossible finance if $0.50 binance-smart... -4.96% -82 -16.3% -120 -17.89% -101 -13.07% -95 -62 -120 0 $-6.21(-92.5%) (1233.73%)
1345 hydro protocol hot $0.00 Ethereum 0.5% -61 -0.44% -62 -10.77% -81 -0.84% -49 -47 -64 -462 $-0.27(-98.45%) (6342.76%)
1346 ethpad ethpad $0.02 Ethereum... 3.74% -53 -18.45% -128 -22.28% -123 -30.78% -161 -170 -323 0 $-0.17(-91.63%) (1095.21%)
1347 swerve swrv $0.18 -1.57% -66 -3.54% -78 -8.35% -70 -26.75% -138 -55 -12 -480 $-6.80(-97.35%) (3678.11%)
1348 yusra yusra $0.08 waves 6.84% -45 23.06% 9 92.48% 153 219.28% 307 -132 -163 -509 $-4.08(-98.19%) (5432.92%)
1349 xy finance xy $0.66 Fantom... -3.7% -75 -9.31% -95 -22.25% -123 -35.43% -183 -237 -233 0 $-0.96(-59.23%) (145.25%)
1351 exmo coin exm $0.03 Ethereum 4.61% -55 2.53% -58 1.17% -37 -24.41% -132 -94 -74 -254 $-0.07(-71.48%) (250.64%)
1352 binemon bin $0.00 binance-smart... -6.32% -84 -31.93% -173 -40.74% -204 -43.1% -225 -233 -252 0 $-0.03(-89.4%) (843.05%)
1353 otocash oto $0.08 0.0% -63 -0.01% -62 -0.01% -37 355.93% 429 -115 -100 -133 $-0.60(-88.24%) (750.23%)
1354 smartcredit token smartcredit $2.16 Ethereum -0.96% -65 1.65% -55 6.73% -11 -0.1% -46 -46 -25 -350 $-7.54(-77.69%) (348.28%)
1355 edgeless edg $0.02 Ethereum 29.99% 25 -0.28% -60 -5.57% -54 -27.88% -141 -55 -98 335 $-2.91(-99.19%) (12250.37%)
1356 unmarshal marsh $0.41 -1.1% -64 8.69% -23 44.48% 69 3.69% -34 136 -90 -707 $-5.27(-92.83%) (1293.8%)
1357 insights network instar $0.01 -13.26% -109 -16.33% -120 -63.74% -347 -56.69% -300 -180 -56 -261 $-0.14(-90.64%) (968.46%)
1358 newyorkcoin nyc $0.00 3.31% -50 -1.86% -66 -6.95% -60 8.47% -15 -24 -52 0 $0.00(-97.94%) (4753.58%)
1359 axpr axpr $0.01 3.62% -49 15.28% -12 16.01% 4 56.37% 85 99 94 -310 $-0.12(-92.25%) (1190.0%)
1361 cyclone protocol cyc $108.81 polygon-pos... -0.25% -66 0.73% -58 -7.2% -62 -19.42% -119 -82 -75 0 $-2,124.40(-95.13%) (1952.32%)
1362 blocknet block $0.33 5.81% -43 -17.12% -123 -25.93% -132 -36.82% -186 -176 -202 -667 $-56.83(-99.42%) (17201.27%)
1363 ycash yec $0.23 6.0% -42 -18.06% -128 -23.43% -124 -15.57% -108 4 -40 29 $-0.57(-71.15%) (246.65%)
1364 vinchain vin $0.00 1.5% -62 3.31% -46 -13.97% -94 -14.67% -105 -5 -24 50 $-0.01(-64.38%) (180.77%)