历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1474 viacoin via $0.09 -3.05% -86 5.95% -55 -14.47% -109 5.77% -60 -44 -137 -885 $-6.74(-98.67%) (7415.14%)
1475 omni omni $3.72 17.65% -29 12.04% -45 -1.52% -67 9.51% -45 53 -5 -284 $-112.99(-96.81%) (3034.52%)
1476 leeds united fan token lufc $2.12 chiliz -2.83% -81 -3.27% -81 -10.79% -91 -29.95% -171 -181 -166 0 $-6.47(-75.3%) (304.88%)
1477 lanceria lanc $0.01 binance-smart... -3.22% -84 -11.34% -105 -7.76% -87 -6.04% -93 -170 -155 0 $-0.03(-80.89%) (423.41%)
1479 coreto cor $0.01 Ethereum... -2.69% -81 -6.56% -91 -4.65% -78 -33.05% -191 -342 -205 -42 $-0.05(-83.26%) (497.4%)
1480 bemil coin bem $0.02 binance-smart... -5.9% -96 -27.76% -180 -41.6% -228 -63.85% -358 -302 -558 0 $-0.40(-96.16%) (2506.95%)
1481 fabric fab $0.04 Solana 1.41% -68 -25.34% -167 -24.19% -136 -36.14% -205 -11 -161 0 $-0.32(-88.33%) (756.66%)
1482 tycoon tyc $0.03 Ethereum 1.7% -66 7.3% -56 1.67% -61 11.95% -39 -138 -204 0 $-0.03(-49.05%) (96.26%)
1483 pwr coin pwr $0.00 -0.54% -76 -0.59% -76 -6.06% -84 -9.55% -104 -76 -43 0 $0.00(-68.3%) (215.43%)
1484 rublix rblx $0.10 Ethereum -0.97% -78 -2.36% -83 130.26% 196 239.12% 317 213 231 278 $-0.45(-82.12%) (459.34%)
1485 cpchain cpc $0.01 Ethereum -0.35% -75 -1.28% -81 -14.89% -111 -15.56% -120 -93 -81 -340 $-0.40(-98.67%) (7440.65%)
1486 wowswap wow $3.53 binance-smart... -0.43% -75 -8.77% -100 -15.61% -109 -38.01% -209 -294 -312 -388 $-61.63(-94.58%) (1743.5%)
1487 dinoswap dino $0.02 polygon-pos 15.53% -30 8.07% -50 -10.17% -90 -24.37% -63 -246 -215 0 $-4.35(-99.6%) (24836.68%)
1488 neural protocol nrp $0.00 Ethereum -0.54% -73 -0.59% -75 -6.06% -82 -9.55% -105 -76 -37 0 $0.00(-41.31%) (70.38%)
1489 blackcoin blk $0.03 -6.17% -93 8.66% -54 -1.15% -71 -4.09% -90 80 22 -236 $-1.03(-96.92%) (3145.09%)
1490 fractal fcl $0.12 Ethereum 18.1% -26 16.7% -29 -8.64% -94 46.1% 40 94 16 -482 $-1.14(-90.37%) (938.13%)
1491 pulsepad plspad $0.01 binance-smart... 3.36% -62 -17.59% -131 -39.05% -215 -42.82% -244 -300 -568 0 $-0.38(-96.92%) (3145.52%)
1492 bitspawn spwn $0.00 8.12% -55 -8.43% -99 80.99% 129 56.92% 76 -193 -36 0 $-0.01(-71.77%) (254.22%)
1493 primecoin xpm $0.05 -4.13% -88 8.57% -54 -19.32% -124 -25.59% -151 -169 -130 -319 $-3.92(-98.76%) (7961.14%)
1494 float protocol bank $13.08 Ethereum -5.19% -91 -18.28% -132 -37.69% -205 -37.3% -207 -210 -236 -821 $-1,068.93(-98.79%) (8172.64%)
1495 earthfund 1earth $0.03 Ethereum 1.88% -68 -5.5% -93 -15.17% -109 -23.36% -143 -149 0 0 $-0.02(-47.32%) (89.83%)
1496 whiteheart white $219.60 Ethereum -0.73% -75 -3.17% -81 -14.18% -107 -11.07% -108 -164 -179 -617 $-5,019.29(-95.81%) (2285.68%)
1497 unicly mystic axies collection uaxie $0.19 Ethereum -0.97% -73 -2.53% -75 -9.03% -88 -6.56% -96 -72 -110 0 $-0.43(-69.04%) (222.99%)
1498 shar pei puppy $0.00 -11.19% -108 48.95% 51 68.01% 117 47.44% 60 19 -180 0 $-0.01(-77.69%) (348.19%)
1499 opium opium $0.46 ethereum... -2.46% -79 -5.73% -88 -14.28% -107 -14.21% -117 -189 -324 -803 $-19.87(-97.73%) (4302.5%)
1500 graviocoin gio $0.03 -1.93% -75 2.01% -71 -4.43% -74 -8.92% -102 -79 111 -237 $-0.08(-74.2%) (287.6%)
1502 parkingo got $0.09 Ethereum -8.91% -98 -21.11% -139 -5.45% -79 7.43% -45 -8 29 22 $-0.91(-90.54%) (957.42%)
1503 bistroo bist $0.04 binance-smart... -2.72% -80 -4.72% -86 -9.18% -90 -8.41% -103 -147 -111 0 $-0.11(-71.42%) (249.88%)
1504 raze network raze $0.02 binance-smart... 4.81% -62 -8.85% -101 -9.47% -92 -38.01% -189 -67 -161 -552 $-1.34(-98.25%) (5624.09%)
1505 lendingblock lnd $0.00 Ethereum -0.99% -75 -6.61% -91 -6.36% -85 -6.62% -99 -81 63 159 $-0.03(-92.91%) (1309.73%)
1506 vanilla network vnla $3.34 Ethereum... 0.0% -73 -5.9% -90 -14.93% -112 -35.04% -195 -153 -185 -685 $-64.72(-95.09%) (1936.91%)
1508 tokpie tkp $0.07 binance-smart... -7.58% -94 -7.75% -99 58.9% 86 31.23% 8 -118 -97 0 $-0.07(-51.72%) (107.1%)
1509 exrnchain exrn $0.00 Ethereum -8.78% -100 -17.35% -130 -30.21% -161 -41.53% -226 -43 -107 -274 $0.00(-87.0%) (669.2%)
1510 databroker dtx $0.02 -1.55% -79 -35.32% -213 -44.98% -247 -54.66% -308 -380 -457 -323 $-0.16(-87.9%) (726.64%)
1511 kampay kampay $0.01 binance-smart... 4.81% -66 157.92% 218 151.17% 225 161.08% 232 -15 167 0 $-0.01(-48.23%) (93.16%)
1513 nextdao nax $0.00 1.32% -75 -1.07% -82 -8.8% -91 -9.45% -105 -105 -116 -299 $-0.01(-92.69%) (1267.31%)
1514 sinovate sin $0.00 18.98% -26 7.37% -56 9.41% -38 37.33% 27 90 125 -325 $-0.01(-73.96%) (283.95%)
1515 patron pat $0.00 Ethereum -8.15% -96 -10.07% -107 -15.02% -112 -17.98% -134 -136 -230 -309 $-0.13(-96.4%) (2678.84%)
1517 shard shard $0.11 Ethereum... -1.88% -82 -6.74% -94 5.12% -57 -1.38% -78 -182 -187 0 $-0.97(-90.03%) (903.0%)
1518 famcentral fam $0.19 -1.06% -82 17.81% -29 10.9% -29 -24.97% -147 -148 19 0 $-0.36(-65.43%) (189.25%)
1519 kaby arena kaby $0.01 polygon-pos... -0.04% -80 -5.34% -92 -6.74% -74 -21.07% -108 -153 -149 0 $-0.07(-91.87%) (1130.08%)
1520 emercoin emc $0.04 4.0% -66 6.12% -60 -19.15% -129 -22.43% -147 -181 -120 -544 $-9.41(-99.61%) (25280.78%)
1521 elamachain elama $0.00 Ethereum... 7.16% -56 4.93% -66 5.09% -55 -21.1% -144 -193 -103 -748 $-0.39(-99.47%) (18718.71%)
1522 utu protocol utu $0.01 -6.15% -94 -1.51% -86 -13.56% -111 24.56% -12 17 27 0 $-0.04(-72.93%) (269.45%)
1523 ideaology idea $0.11 Ethereum 3.09% -71 5.32% -64 1.3% -71 -37.21% -210 -85 -50 -261 $-0.69(-86.16%) (622.4%)
1524 chesscoin chess $0.03 -0.52% -84 -0.5% -84 -5.91% -91 0.81% -73 1 120 422 $-0.01(-18.91%) (23.32%)
1525 legend of fantasy war lfw $0.23 binance-smart... -11.9% -113 -33.73% -200 -30.18% -170 -45.16% -252 -282 -134 0 $-1.61(-87.7%) (713.08%)
1526 winstars.live wnl $0.09 -0.51% -83 -0.5% -85 -5.91% -90 -9.87% -113 -71 -46 -86 $-0.07(-41.48%) (70.87%)
1527 blockbank bbank $0.02 binance-smart... 18.69% -31 20.68% -26 7.63% -47 -36.13% -206 -206 -281 0 $-0.29(-92.93%) (1314.25%)
1528 dragon kart kart $0.13 4.18% -69 -26.22% -162 -0.67% -16 88.63% 185 102 121 0 $-2.57(-95.02%) (1906.5%)
1529 s4fe s4f $0.00 ethereum... -0.52% -82 -5.27% -96 -12.73% -110 9.18% -50 -285 -274 -666 $-2.38(-99.92%) (120558.86%)
1530 honest hnst $0.02 0.75% -74 -0.86% -85 -1.04% -77 4.65% -61 -95 -76 -114 $-0.03(-64.06%) (178.23%)
1531 planet pla $0.01 Ethereum 5.13% -64 -11.52% -113 -7.37% -93 -4.52% -90 -171 -98 -180 $-0.32(-97.63%) (4112.34%)
1532 hashbx hbx $0.00 -53.33% -321 106.01% 147 -54.84% -310 -6.7% -97 -136 -296 71 $-0.30(-99.08%) (10786.68%)
1533 chads vc chads $0.04 Ethereum -0.97% -84 -1.9% -91 -8.54% -99 -6.37% -96 -47 -25 -210 $-0.09(-69.47%) (227.57%)
1535 1x2 coin 1x2 $0.34 -0.52% -85 -0.5% -85 -6.07% -93 -9.87% -110 -74 -48 -92 $-0.31(-47.51%) (90.51%)
1536 cajutel caj $1.30 ethereum... -0.11% -81 -0.05% -83 -1.39% -80 -2.45% -84 -87 -64 -640 $-36.23(-96.54%) (2792.17%)
1537 hicoin xhi $0.00 -0.52% -86 -0.5% -86 -5.91% -94 -9.87% -111 -75 -49 -93 $-0.01(-96.21%) (2539.12%)
1538 tenup tup $0.12 2.25% -78 -1.31% -89 11.13% -42 89.86% 126 -29 123 459 $-0.73(-85.6%) (594.53%)
1540 yoyow yoyow $0.00 ethereum... -2.58% -96 -5.05% -102 -10.57% -109 -4.27% -93 -382 -416 -643 $-0.56(-99.4%) (16479.27%)
1541 xcarnival xcv $0.03 binance-smart... -14.01% -123 -18.83% -145 -26.65% -160 -44.96% -255 0 0 0 $-0.04(-50.82%) (103.34%)
1542 defina finance fina $0.23 binance-smart... -8.99% -110 -21.11% -151 -37.14% -201 -36.64% -214 -464 -522 0 $-9.31(-97.58%) (4034.79%)
1543 turtlecoin trtl $0.00 0.8% -82 -3.79% -100 -9.12% -103 2.28% -71 -71 -114 -959 $0.00(-98.23%) (5546.93%)
1544 lightning bitcoin lbtc $0.45 17.7% -42 -39.96% -242 -53.22% -299 -20.98% -153 -230 -145 -508 $-543.04(-99.92%) (121885.6%)
1545 8pay 8pay $0.03 binance-smart... -3.75% -97 -3.53% -97 10.09% -42 8.72% -57 -164 -242 -241 $-0.52(-94.76%) (1808.32%)
1546 wings wings $0.02 ethereum... -0.97% -88 34.72% 9 -12.73% -117 19.57% -27 -94 -13 -529 $-1.96(-99.14%) (11483.24%)
1548 ureeqa urqa $0.06 avalanche... -3.43% -95 -1.57% -92 -6.36% -100 -31.55% -188 -263 -273 -567 $-3.53(-98.29%) (5752.16%)
1549 kiwigo kgo $0.04 binance-smart... -0.39% -86 -4.36% -102 27.03% 1 63.29% 82 292 351 199 $-0.45(-91.84%) (1125.31%)
1550 silva token silva $0.00 binance-smart... 85.76% 109 31.57% 3 -22.8% -148 -15.28% -132 26 227 0 $0.00(-41.51%) (70.98%)
1552 bismuth bis $0.07 binance-smart... -1.38% -86 -18.65% -142 -23.87% -152 -19.43% -149 -191 -142 -344 $-8.37(-99.16%) (11834.96%)
1555 zenfuse zefu $0.03 Ethereum... 3.14% -77 0.83% -81 -5.58% -93 -8.73% -105 -226 -214 -501 $-0.31(-92.35%) (1206.87%)
1556 fujicoin fjc $0.00 -0.52% -84 -0.5% -85 -5.91% -89 -9.87% -101 -56 -40 -12 $-0.01(-94.8%) (1824.88%)
1557 mind music mnd $0.00 binance-smart... -10.28% -116 -1.26% -87 -2.01% -79 5.88% -64 -58 20 0 $0.00(-37.36%) (59.65%)
1558 ares protocol ares $0.01 binance-smart... -1.23% -89 -2.52% -90 -15.67% -126 -34.22% -199 -309 -249 0 $-0.21(-96.72%) (2947.11%)
1559 veil veil $0.02 -0.41% -85 -3.55% -92 -3.85% -85 84.51% 116 96 88 -498 $-0.46(-96.02%) (2411.01%)
1561 buying.com buy $0.04 -0.33% -85 -5.46% -99 -4.85% -90 4.18% -71 28 168 0 $-0.03(-43.16%) (75.94%)
1562 origin sport ors $0.01 Ethereum 4.36% -73 -12.64% -128 -4.1% -87 27.14% 5 31 8 -74 $-0.16(-96.64%) (2877.27%)
1563 superlauncher launch $0.39 binance-smart... -1.48% -90 -6.46% -109 -14.55% -128 -18.64% -142 -240 -402 -29 $-3.38(-89.76%) (876.68%)
1565 carbon crbn $0.05 binance-smart... -2.74% -94 0.36% -85 -12.27% -118 -20.73% -158 -154 -182 -381 $-0.40(-89.09%) (816.18%)
1566 ryo currency ryo $0.04 7.44% -67 7.94% -63 -0.38% -75 21.65% -5 26 28 -287 $-0.24(-84.77%) (556.47%)
1567 autonio niox $0.02 polygon-pos... -5.27% -99 -28.47% -178 -26.19% -162 -26.51% -172 -212 -241 -756 $-0.76(-97.84%) (4530.16%)
1568 xensor xsr $0.00 ethereum... 0.1% -89 0.3% -87 -9.09% -105 5.58% -68 -44 -66 -660 $-0.06(-99.4%) (16512.16%)
1569 etho protocol etho $0.03 binance-smart... -7.68% -107 -10.29% -117 -11.7% -114 -15.15% -129 -91 -242 -564 $-0.22(-89.07%) (815.21%)
1570 atromg8 ag8 $0.04 10.95% -58 43.37% 29 75.29% 108 99.66% 141 -38 -163 -96 $-0.27(-87.65%) (709.52%)
1571 gleec gleec $0.08 7.96% -66 6.78% -67 2.88% -61 -37.35% -214 -184 -156 -527 $-5.59(-98.67%) (7404.06%)
1572 linka linka $0.00 Ethereum 0.14% -89 -1.74% -95 3.49% -59 3.63% -75 -99 -114 -311 $-0.01(-81.26%) (433.51%)
1573 sumokoin sumo $0.04 -0.61% -93 -7.65% -108 -11.86% -116 -5.07% -95 -99 -156 -187 $-10.83(-99.67%) (30260.33%)
1574 scala xla $0.00 21.1% -33 41.93% 23 56.2% 76 69.26% 86 142 108 -869 $0.00(-95.09%) (1937.65%)
1576 polis polis $0.16 binance-smart... -1.29% -95 -5.01% -104 -9.8% -107 9.79% -56 -212 -327 -170 $-52.34(-99.7%) (33029.33%)
1577 crust shadow csm $0.02 -1.0% -93 -12.4% -131 -18.13% -138 -20.93% -157 -244 -200 0 $-0.11(-87.28%) (686.05%)
1578 kuai token kt $0.13 -1.15% -93 -3.38% -102 -4.27% -92 -4.22% -98 -128 362 -27 $-0.05(-25.4%) (34.05%)
1579 argentine football association fan token arg $1.10 -0.06% -88 -0.61% -91 -6.21% -98 -14.54% -131 -205 -171 0 $-3.77(-77.38%) (342.16%)
1580 memetic / pepecoin meme $0.05 -0.52% -88 -1.26% -89 -17.36% -136 16.01% -30 62 85 -296 $-1.19(-95.85%) (2312.19%)
1582 global social chain gsc $0.00 Ethereum 1.89% -85 -3.15% -99 -2.68% -82 3.4% -78 -102 -146 -352 $-0.22(-98.53%) (6691.11%)
1583 swarm swm $0.02 18.01% -40 55.39% 51 20.59% -14 -14.48% -127 -47 44 -771 $-1.21(-98.41%) (6196.18%)
1584 helmet.insure helmet $0.04 binance-smart... -3.67% -98 -2.66% -92 8.58% -48 -10.52% -113 -136 -242 -1067 $-2.77(-98.74%) (7837.31%)
1585 open platform open $0.00 Ethereum 3.13% -81 -4.2% -101 -6.56% -98 -11.05% -117 -175 -253 -443 $-0.27(-99.47%) (18735.15%)
1587 yieldwatch watch $0.09 polygon-pos... -1.18% -94 -1.72% -93 -7.52% -102 -15.02% -126 -127 -97 -680 $-1.78(-95.03%) (1914.03%)
1588 cindicator cnd $0.00 Ethereum... -8.01% -113 -4.83% -106 -36.68% -210 -16.23% -134 -665 -671 -1095 $-0.31(-99.75%) (40676.69%)
1589 troneuroperewardcoin terc $0.01 tron 0.44% -91 -24.77% -169 -49.47% -274 -7.02% -104 -335 -359 -445 $-0.05(-90.7%) (975.78%)