历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 pkt pkt $0.01 -19.57% -58 13.42% 32 -20.44% -52 0.0% 0 0 0 0 $0.00(-33.23%) (49.77%)
716 counterparty xcp $9.30 -1.96% -11 -13.16% -38 1.51% 6 -14.99% -45 -12 18 0 $-79.63(-89.54%) (856.2%)
717 sentivate sntvt $0.01 Ethereum -0.43% -8 15.74% 36 -3.81% -6 -38.26% -120 -14 1 -227 $-0.03(-80.88%) (423.1%)
718 taboo token taboo $0.00 Binance Smart... 10.35% 10 -14.18% -42 -17.22% -40 -18.46% -57 -105 -118 0 $-0.04(-94.12%) (1600.85%)
719 LGCY Network lgcy $0.00 ethereum... -5.18% -22 -5.83% -19 -10.85% -23 -11.21% -34 -29 -123 -99 $-0.02(-90.17%) (917.17%)
720 hot cross hotcross $0.21 Ethereum... -6.75% -24 -14.2% -37 -7.53% -13 2.84% -5 -42 -66 0 $-0.33(-61.37%) (158.87%)
721 bytecoin bcn $0.00 -9.79% -30 -7.97% -22 -8.18% -13 -12.01% -33 -81 -105 -448 $-0.03(-99.57%) (23400.28%)
722 stratos stos $1.17 Ethereum 3.73% -1 -9.48% -28 11.07% 41 24.49% 56 -62 -44 0 $-3.89(-76.91%) (333.14%)
723 dovu dov $0.03 binance-smart... -23.26% -71 -12.22% -35 -13.63% -29 -11.23% -31 26 50 -169 $-1.01(-97.57%) (4011.81%)
724 quantum resistant ledger qrl $0.31 -3.16% -14 -8.77% -19 5.02% 22 10.99% 28 19 159 -117 $-3.50(-91.98%) (1147.16%)
725 student coin stc $0.00 Ethereum 0.44% -7 -9.78% -22 -0.64% 6 -9.07% -21 -32 -4 0 $-0.01(-77.53%) (345.12%)
726 adappter token adp $0.03 Ethereum -3.1% -14 -14.45% -37 -23.97% -59 -51.38% -159 0 0 0 $-0.09(-75.11%) (301.75%)
727 shyft network shft $0.10 -1.55% -12 -10.03% -25 -28.48% -51 -54.18% -82 -158 -287 0 $-1.31(-92.84%) (1297.44%)
728 stackos stack $0.06 polygon-pos... -7.81% -20 -12.92% -33 -6.29% -9 -42.53% -129 -103 -77 0 $-0.23(-78.46%) (364.33%)
729 gamercoin ghx $0.05 Ethereum... -1.61% -10 -4.22% -5 -27.45% -63 3.02% 21 68 70 0 $-0.12(-68.87%) (221.26%)
730 revv revv $0.08 polygon-pos... -2.08% -14 -6.46% -12 -14.03% -28 -21.65% -63 -41 -11 -231 $-0.54(-87.04%) (671.74%)
731 vertcoin vtc $0.35 -1.32% -11 -19.31% -51 20.2% 53 31.7% 69 48 57 -317 $-9.17(-96.3%) (2606.21%)
732 aragon court anj $0.17 -0.25% -8 -0.93% 1 -28.09% -73 -36.74% -113 -103 -89 105 $-0.64(-78.71%) (369.65%)
733 scprime scp $0.53 7.41% 16 37.97% 70 -4.05% 0 -17.63% -42 -141 -204 502 $-2.48(-82.39%) (467.74%)
734 dotmoovs moov $0.04 binance-smart... 62.76% 107 119.68% 194 51.47% 100 617.05% 549 455 434 0 $-0.02(-30.91%) (44.73%)
735 0chain zcn $0.46 ethereum... -1.04% -12 -6.78% -13 -14.8% -30 1.09% 0 55 130 -254 $-1.63(-78.05%) (355.64%)
736 retreeb treeb $0.14 0.32% -9 -18.5% -50 11.11% 40 10.52% 30 -226 11 0 $-0.22(-60.97%) (156.22%)
737 xeno token xno $0.06 Ethereum 1.89% -4 -2.69% -7 -3.42% 2 -5.97% -23 -13 -30 0 $-0.10(-62.55%) (167.0%)
738 ZKSwap zks $0.11 Ethereum -1.25% -13 12.67% 29 3.05% 21 7.86% 19 -24 -109 -614 $-9.54(-98.85%) (8566.15%)
739 glitch glch $0.28 -2.88% -17 -10.76% -27 -18.7% -42 -24.73% -76 -137 -92 -111 $-2.45(-89.85%) (885.49%)
740 peardao pex $0.42 binance-smart... 1.46% -5 32.19% 56 3.58% 33 0.0% 0 0 0 0 $-0.08(-15.79%) (18.75%)
741 dora factory dora $5.29 Ethereum -7.22% -28 -4.51% -12 4.65% 26 -2.68% 2 22 -72 -149 $-50.55(-90.52%) (955.1%)
742 callisto network clo $0.01 -0.82% -13 -5.64% -14 0.48% 14 -1.19% -9 73 154 -87 $-0.05(-86.82%) (658.81%)
743 Opulous opul $0.49 Ethereum... -2.41% -17 -20.65% -59 -37.03% -112 -31.88% -89 2 -123 0 $-3.39(-87.27%) (685.7%)
744 ternoa caps $0.04 -0.29% -13 -9.19% -23 -17.31% -41 -6.79% 2 -63 -98 0 $-0.11(-73.64%) (279.33%)
745 Solanium slim $0.33 solana, Solana -8.58% -34 -16.74% -52 -29.34% -83 -51.33% -166 -278 -298 0 $-4.37(-92.91%) (1309.56%)
746 epic cash epic $1.53 3.14% -2 -14.04% -37 -33.37% -102 -50.15% -168 0 -33 854 $-5.10(-76.89%) (332.66%)
747 santos fc fan token santos $4.74 binance-smart... -7.57% -33 -1.98% -8 -12.01% -30 -24.72% -77 147 153 0 $-1.95(-29.2%) (41.25%)
748 router protocol route $3.05 -6.26% -31 -11.97% -34 -33.77% -98 3.42% 19 29 -240 187 $-13.54(-81.63%) (444.49%)
749 lunar lnr $0.00 binance-smart... 9.84% 18 -11.49% -34 -6.59% -13 9.44% 21 0 0 0 $0.00(-11.49%) (12.98%)
751 unifi protocol dao unfi $5.00 Ethereum... 1.18% -11 -1.7% -9 -9.87% -25 -11.46% -91 -51 -50 -310 $-36.92(-88.08%) (738.65%)
752 wing wing $8.64 -1.27% -18 -5.6% -17 -11.67% -29 -6.39% -25 -10 2 -247 $-59.91(-87.4%) (693.71%)
753 airswap ast $0.14 Ethereum... -1.75% -21 -4.85% -17 -10.68% -28 -5.18% -30 -13 -55 -216 $-1.57(-91.71%) (1105.6%)
754 gyen gyen $0.01 Ethereum -0.26% -16 -1.69% -9 -3.24% -4 -6.32% -33 -55 -31 0 $-0.02(-66.82%) (201.41%)
755 elysia el $0.01 Ethereum -0.46% -19 -2.67% -15 -6.2% -14 -6.98% -36 -25 -51 -234 $-0.05(-89.11%) (817.91%)
756 Woonkly Power woop $0.13 binance-smart... 1.37% -10 10.14% 16 -5.97% -12 -6.9% -36 0 0 0 $-0.06(-32.07%) (47.22%)
757 permission coin ask $0.00 -0.14% -15 -9.08% -31 -17.27% -45 -3.7% -16 -101 5 22 $-0.01(-84.32%) (537.68%)
758 soda coin soc $0.01 -0.05% -15 -3.59% -17 -8.59% -23 -15.22% -52 -106 -122 0 $-0.14(-92.43%) (1221.42%)
759 perlin perl $0.04 binance-smart... -0.49% -18 -7.09% -28 -12.75% -39 -11.25% -47 -25 -23 -239 $-0.19(-81.57%) (442.71%)
760 vidt datalink vidt $0.42 0.44% -13 -3.4% -14 -14.33% -42 -6.81% -35 -12 -28 -152 $-1.13(-72.74%) (266.87%)
761 temco temco $0.01 Ethereum 0.67% -11 -3.68% -17 -8.57% -23 -1.66% -12 -5 -24 -132 $-0.03(-85.08%) (570.27%)
762 king dag kdag $0.38 0.92% -11 -4.13% -19 -2.14% -1 -4.16% -22 -47 -18 54 $-0.49(-56.21%) (128.38%)
763 gpex gpx $2.65 Ethereum -5.24% -33 -11.65% -38 -18.0% -50 -8.0% -39 47 0 0 $-1.85(-41.06%) (69.67%)
764 auto auto $386.83 binance-smart... -1.3% -16 -7.81% -26 -12.02% -34 -9.21% -42 -20 -16 -119 $-13,092.90(-97.13%) (3384.64%)
765 hiblocks hibs $0.00 klay-token -2.31% -20 -9.46% -31 -13.44% -38 -6.27% -27 -64 -74 0 $0.00(-62.14%) (164.16%)
766 banano ban $0.02 polygon-pos... -4.97% -29 -5.05% -17 -11.18% -26 36.48% 62 92 44 60 $-0.03(-69.99%) (233.18%)
767 unisocks socks $66,966.44 Ethereum -1.08% -14 -2.6% -13 -15.07% -43 -17.75% -60 -75 -16 -58 $-103,967.70(-60.82%) (155.25%)
768 bitforex token bf $0.00 0.02% -11 0.25% -8 -0.55% 6 -1.2% -9 -46 -78 -129 $-0.01(-66.29%) (196.67%)
769 ariva arv $0.00 binance-smart... 0.04% -8 -3.19% -13 -12.62% -32 -27.6% -90 -73 -88 0 $0.00(-72.98%) (270.07%)
770 nexus nxs $0.27 -1.79% -16 1.85% -5 -5.92% -8 -6.94% -25 -11 -12 -367 $-12.50(-97.87%) (4583.88%)
771 nfty network nfty $0.08 -1.07% -15 -10.43% -34 -14.59% -43 -41.9% -144 90 0 0 $-0.10(-56.14%) (128.0%)
772 bux token bux $0.34 -0.04% -9 -6.78% -24 -11.81% -30 -9.98% -44 -56 -73 -88 $-0.45(-56.88%) (131.93%)
773 throne thn $0.05 Ethereum -1.46% -14 -18.34% -57 -29.81% -84 -47.15% -164 -68 -377 0 $-4.40(-98.87%) (8715.26%)
774 chain guardians cgg $0.32 polygon-pos... -4.49% -22 -7.06% -23 -26.5% 7 -22.84% 17 -86 -43 -11 $-3.15(-90.79%) (985.78%)
776 ChainX pcx $1.55 polkadot -2.91% -14 -19.0% -57 -22.38% -61 -5.52% -20 24 8 -339 $-15.08(-90.67%) (971.42%)
777 orion money orion $0.24 binance-smart... -3.21% -17 -7.57% -22 -15.29% 16 -33.33% -33 191 45 0 $-1.66(-87.33%) (689.3%)
778 Epik Prime epik $0.06 Ethereum... -4.24% -23 -21.58% -67 -38.92% -124 -3.23% 74 -51 -159 0 $-0.36(-86.56%) (644.11%)
779 VideoCoin vid $0.12 Ethereum... -8.66% -40 -20.07% -62 -17.32% -50 -18.22% -66 -190 -246 -270 $-0.90(-88.32%) (755.99%)
780 pac protocol pac $0.00 -3.1% -16 -2.92% -16 -5.91% -8 4.05% 4 -14 -154 -479 $-0.02(-93.05%) (1338.79%)
781 erc20 erc20 $0.02 ethereum... 0.66% -10 -0.69% -8 -12.5% -28 -32.61% -106 -175 -174 -262 $-1.69(-99.01%) (10016.26%)
782 observer obsr $0.00 -2.64% -16 -5.4% -23 -13.76% -33 -15.07% -56 -13 -14 -297 $-0.05(-94.0%) (1567.31%)
783 trabzonspor fan token tra $8.07 chiliz 1.08% -8 -0.87% -9 2.25% 3 57.72% 94 106 219 0 $-1.07(-11.76%) (13.32%)
784 Sora xor $42.80 sora... 0.83% -11 -8.69% -27 -26.39% -75 -39.31% -126 -133 -175 -513 $-842.30(-95.16%) (1968.13%)
785 hoge finance hoge $0.00 Ethereum... 0.27% -13 -10.85% -35 -13.41% -34 -29.67% -99 -169 -199 -413 $0.00(-93.91%) (1541.77%)
786 reddcoin rdd $0.00 -4.76% -21 0.27% -10 -8.46% -17 -4.42% -17 -78 -77 -612 $-0.03(-97.88%) (4605.97%)
787 fuse network fuse $0.34 1.05% -11 -5.46% -24 -14.74% -40 -7.06% -27 -129 -292 152 $-1.60(-82.33%) (465.87%)
789 ac milan fan token acm $5.94 chiliz 0.7% -11 -4.66% -23 -12.84% -31 8.34% 10 63 109 12 $-12.45(-67.71%) (209.66%)
790 pornrocket pornrocket $0.00 binance-smart... 4.74% -5 4.83% -3 -5.66% -13 6.53% 6 -15 -82 0 $0.00(-46.16%) (85.73%)
791 venus reward token vrt $0.00 binance-smart... 4.48% -5 10.3% 4 3.58% 4 47.5% 77 130 255 0 $-0.01(-87.0%) (669.36%)
792 multi channel influencer creater cloud funding platform mci $0.01 -4.35% -24 -12.61% -40 -15.19% -37 -12.7% -41 -188 -323 -90 $-0.32(-95.76%) (2260.91%)
793 lbry credits lbc $0.03 -2.72% -23 -5.5% -24 -10.75% -23 -12.25% -40 -36 25 -353 $-1.21(-97.73%) (4310.36%)
794 spiritswap spirit $0.06 fantom, Fantom -4.19% -25 -9.3% -32 -28.61% -80 -19.49% -47 -119 -249 0 $-0.51(-88.86%) (797.96%)
795 atari token atri $0.01 -9.11% -37 -37.87% -131 -37.28% -116 -42.76% -146 -241 -254 -534 $-0.64(-98.13%) (5241.44%)
796 arianee aria20 $0.66 -0.42% -16 14.12% 11 2.55% 3 -1.8% -9 46 133 -254 $-28.90(-97.76%) (4372.29%)
797 everest id $0.15 5.45% -3 -3.7% -20 -14.84% -33 -30.0% -94 -56 -112 -409 $-1.71(-91.75%) (1111.78%)
798 bitkan kan $0.00 -0.18% -15 -1.58% -15 -2.32% -7 -5.0% -18 -20 -5 -243 $-0.01(-80.46%) (411.89%)
799 goldfinch gfi $2.57 -0.45% -15 4.07% -6 -4.93% -14 -11.86% 27 74 -124 0 $-10.08(-79.68%) (392.18%)
800 metagamz metag $0.00 avalanche -4.9% -23 -23.22% -73 -31.46% -94 -44.46% -152 0 0 0 $0.00(-55.73%) (125.88%)
801 vempire ddao vemp $0.10 binance-smart... -6.38% -27 -2.59% -20 -23.54% -67 92.76% 156 55 -7 0 $-0.52(-83.55%) (508.01%)
802 bullperks blp $0.09 binance-smart... -4.33% -23 -12.8% 347 -23.12% 329 -8.03% 361 200 103 0 $-0.59(-87.31%) (688.04%)
803 meet.one meetone $0.01 EOS -0.19% -15 -10.03% -33 10194.91% 1337 11364.86% 1357 1331 1333 258 $-0.03(-77.02%) (335.17%)
804 Cryptex Finance ctx $5.91 ethereum... -0.43% -17 -1.22% -16 -11.05% -26 -20.07% -62 3 0 0 $-21.33(-78.31%) (361.01%)
806 PAID Network paid $0.21 Ethereum... -0.41% -16 -5.14% -27 -1.94% -8 -8.44% -29 -94 -173 -548 $-5.67(-96.45%) (2715.4%)
807 ethereum push notification service push $1.14 -3.68% -25 -9.93% -36 -7.97% -25 -0.03% -9 -23 -48 37 $-5.83(-83.7%) (513.31%)
808 reapchain reap $0.08 Ethereum -1.55% -17 -2.58% -18 -6.64% -20 -19.51% -60 -208 -136 0 $-0.34(-80.82%) (421.4%)
809 gst gst $4.70 Solana 2.94% -8 4.42% -8 5.45% 7 38.99% 66 915 1042 0 $-0.77(-14.03%) (16.32%)
810 vimworld veed $0.00 18.38% 24 -5.15% -24 -22.52% -56 13.82% 15 -49 -30 0 $-0.01(-77.03%) (335.36%)
811 project with wiken $0.02 klay-token 6.09% -5 12.42% 10 5.52% 6 -13.03% -40 117 90 119 $-0.07(-79.16%) (379.76%)
812 bread brd $0.19 ethereum... -4.04% -23 -7.29% -32 -20.93% -52 -26.4% -94 -151 -67 -83 $-3.05(-94.15%) (1608.49%)
813 pendle pendle $0.14 Ethereum... -2.49% -21 -9.34% -35 -20.93% -34 -14.2% -20 -55 -102 0 $-1.70(-92.43%) (1220.64%)
814 era swap es $0.02 1.0% -14 4.92% -8 -2.64% -7 -9.62% -31 -75 -128 0 $-0.12(-87.75%) (716.59%)
815 nash exchange nex $0.57 -0.52% -18 -2.5% -24 -1.43% -6 -7.39% -23 -45 -6 -230 $-2.70(-82.54%) (472.71%)
816 milc platform mlt $0.21 -1.04% -17 10.24% 6 15.13% 26 0.72% -12 65 -13 0 $-0.53(-71.65%) (252.69%)
817 offshift xft $3.13 Ethereum... -1.78% -19 -9.37% -35 -18.52% -42 -50.81% -165 -164 -285 277 $-18.99(-85.84%) (606.35%)
818 stronghold token shx $0.00 stellar -2.77% -23 -15.97% -50 -21.41% -52 -25.79% -89 -50 1792 0 $-0.01(-81.27%) (433.91%)