历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 coinpoker chp $0.06 polygon-pos... 0.24% -15 3.66% -9 0.76% -4 0.45% -12 -66 96 295 $-0.08(-58.75%) (142.41%)
820 vesper vsp $1.84 9.08% 2 14.09% 15 -3.88% -8 -26.86% -84 -65 -188 -462 $-73.46(-97.55%) (3987.98%)
821 meter governance mtrg $5.07 13.9% 15 55.89% 97 150.2% 267 264.69% 354 319 128 120 $-6.87(-57.52%) (135.42%)
822 pivx pivx $0.23 -4.7% -26 -1.23% -23 -5.16% -12 -1.54% -17 -50 -81 -423 $-13.67(-98.33%) (5874.51%)
823 Dogebonk dobo $0.00 binance-smart... -12.05% -42 -20.72% -62 -33.82% -102 -21.11% -59 -112 -80 0 $0.00(-75.48%) (307.75%)
824 bidr bidr $0.00 -0.24% -17 -0.31% -15 -0.36% -2 -0.7% -12 -18 -8 347 $0.00(-4.28%) (4.47%)
825 Pangolin png $0.16 avalanche -5.31% -22 -14.41% -41 -16.77% -35 -15.79% -30 -145 -120 0 $-4.11(-96.2%) (2534.12%)
828 o3swap o3 $0.32 -0.54% -16 -11.34% -36 -14.53% -28 -8.1% -18 -40 48 0 $-7.89(-96.09%) (2459.43%)
829 newton new $0.00 0.21% -15 -2.65% -18 5.58% 14 -16.31% -40 16 -54 -72 $-0.01(-94.92%) (1869.42%)
830 DeFi Land dfl $0.02 Solana -0.69% -19 -6.47% -28 -21.12% -50 -14.49% 60 -211 -276 0 $-0.40(-95.98%) (2387.61%)
831 smartofgiving aog $0.20 binance-smart... 1.15% -15 4.75% 0 1.53% 2 -1.9% -16 35 5 286 $-0.04(-15.11%) (17.8%)
832 validity val $3.31 1.16% -15 -5.15% -24 -10.87% -21 -8.93% -29 -8 -13 116 $-14.24(-81.15%) (430.51%)
833 rupiah token idrt $0.00 Ethereum... -0.28% -18 -0.36% -16 -0.51% -3 -0.33% -14 -17 209 426 $0.00(-74.42%) (290.94%)
834 benqi qi $0.05 avalanche -2.84% -25 -7.44% -30 -14.56% -30 -26.45% -72 -58 -39 0 $-0.33(-87.77%) (717.56%)
835 usdj usdj $1.00 0.02% -15 0.24% -12 -0.25% -3 -0.09% -13 -15 -7 26 $-0.18(-15.02%) (17.68%)
836 nftrade nftd $0.72 avalanche... 1.43% -10 -1.66% -9 5.96% 22 30.81% 72 239 252 0 $-0.19(-20.9%) (26.42%)
837 polkafoundry pkf $0.37 Ethereum -0.51% -14 -3.76% -22 -17.49% -40 -20.92% -52 -165 -212 10 $-1.82(-82.95%) (486.62%)
838 zigcoin zig $0.03 -3.35% -25 -2.37% -18 -14.81% -32 -23.82% -65 -78 -144 0 $-0.15(-80.9%) (423.63%)
839 opacity opct $0.18 Ethereum... -1.54% -20 -10.23% -41 20.55% 50 8.24% 11 -3 -48 25 $-0.39(-68.06%) (213.13%)
841 pallapay palla $0.02 tron -1.64% -6 -2.28% -9 -7.4% -13 -7.5% -24 -1 82 0 $-0.07(-75.22%) (303.49%)
842 asta asta $0.01 Ethereum 0.36% -13 -3.79% -24 -6.73% -16 -3.81% -22 -60 -89 -393 $-0.11(-93.46%) (1429.11%)
844 grin grin $0.15 9.47% 7 7.64% 2 2.72% 1 -10.23% -35 3 -57 -327 $-14.22(-98.98%) (9715.45%)
845 Polkamarkets polk $0.21 Ethereum -2.04% -20 -7.54% -33 -14.04% -31 -11.26% -31 46 25 -133 $-3.42(-94.3%) (1653.33%)
846 reflexer ungovernance token flx $73.92 Ethereum -6.72% -38 -12.88% -49 -23.53% -63 -33.34% -85 -121 -146 0 $-676.03(-90.14%) (914.59%)
847 pawtocol upi $0.06 Ethereum... 3.37% -8 -6.6% -33 -8.2% -22 -18.69% -53 -34 -120 293 $-0.09(-63.02%) (170.44%)
848 dragonchain drgn $0.04 Ethereum... -6.43% -38 -15.4% -54 -19.88% -52 -29.94% -90 -112 -183 -444 $-5.07(-99.25%) (13169.07%)
849 shiryo-inu shiryo-inu $0.00 Ethereum -3.07% -25 -19.81% -64 -20.29% -55 -35.33% -119 -118 -255 0 $0.00(-66.98%) (202.84%)
850 exeedme xed $0.22 Ethereum... -17.11% -57 33.27% 58 15.5% 31 4.52% -1 -42 -84 0 $-0.76(-77.51%) (344.69%)
851 te-food tone $0.03 Ethereum -0.43% -20 -7.16% -38 -2.07% -14 9.59% 11 90 103 -189 $-0.09(-78.28%) (360.32%)
852 oraichain token orai $6.95 Ethereum... 1.13% -14 -1.76% -23 -19.21% -51 -21.32% -64 54 137 -161 $-95.93(-93.24%) (1379.86%)
853 aventus avt $2.36 Ethereum... -4.48% -32 -2.99% -27 -16.71% -45 -1.79% -20 -41 -28 504 $-4.58(-66.0%) (194.13%)
854 sharetoken shr $0.01 -4.82% -36 -12.87% -54 -14.93% -41 -26.07% -79 -148 -132 -544 $-0.09(-93.74%) (1498.13%)
855 pluton plu $7.61 polygon-pos... -2.56% -27 0.56% -18 -11.68% -37 -5.02% -32 -32 262 273 $-24.50(-76.31%) (322.11%)
856 OpenOcean ooe $0.09 avalanche... 3.64% -14 0.2% -20 2.64% -8 -24.12% -74 -65 -130 0 $-0.91(-90.7%) (975.22%)
857 peercoin ppc $0.51 polygon-pos... -1.93% -25 -4.8% -32 -19.11% -52 -7.73% -41 -54 -40 -106 $-8.54(-94.38%) (1678.56%)
858 spartan protocol sparta $0.13 -3.42% -31 1.5% -18 -6.83% -27 -1.01% -17 -5 -11 -378 $-1.89(-93.45%) (1426.12%)
859 bigone token one $0.00 -2.17% -26 9.18% -5 9.1% 13 0.37% -19 -25 -3 -191 $-11.11(-99.99%) (752238.4%)
860 Populous ppt $0.26 Ethereum -13.45% -55 -14.11% -55 -34.35% -95 -27.47% -84 -77 -56 -682 $-74.59(-99.65%) (28773.61%)
862 morpheus labs mitx $0.03 Ethereum... -6.2% -32 -29.6% -87 87.98% 197 53.52% 114 145 207 -257 $-0.15(-84.64%) (551.13%)
863 betu betu $0.12 binance-smart... 0.94% -15 5.66% -7 7.09% 16 25.73% 46 39 -36 0 $-0.18(-58.4%) (140.41%)
864 infinitecoin ifc $0.00 -1.68% -21 -11.25% -45 -16.01% -45 -10.05% -40 86 73 -158 $0.00(-89.18%) (824.09%)
865 MultiVAC mtv $0.00 ethereum... 1.64% -13 -8.5% -37 -24.52% -63 -34.41% -102 -217 -135 -162 $-0.02(-86.31%) (630.31%)
866 unicrypt uncx $423.14 0.98% -16 -2.3% -25 -1.19% -5 12.54% 20 -28 -26 13 $-633.67(-59.96%) (149.75%)
867 era token (era7) era $0.29 1.49% -13 21.58% 35 39.81% 93 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
868 #metahash mhc $0.00 -1.41% -21 -5.02% -29 -3.82% -15 -5.37% -22 -66 -48 -478 $-0.09(-95.77%) (2262.83%)
869 bitcoin 2 btc2 $0.73 -2.67% -25 -5.11% -31 -2.87% -14 -9.43% -37 -5 16 75 $-4.24(-85.25%) (578.06%)
870 kromatika krom $0.16 polygon-pos... -4.07% -30 28.86% 54 209.51% 339 307.73% 404 157 204 0 $-0.06(-27.59%) (38.11%)
871 apm coin apm $0.04 Ethereum... -1.39% -22 1.76% -18 25.41% 57 69.17% 140 83 92 78 $-0.78(-95.59%) (2166.21%)
872 dacxi dacxi $0.00 Ethereum 2.14% -13 -3.27% -27 -3.88% 1730 -6.46% 1737 1737 -40 0 $-0.04(-92.09%) (1164.37%)
873 dsla protocol dsla $0.00 -3.54% -27 -12.22% -49 -18.62% -53 -9.87% -38 -62 -72 -460 $-0.02(-89.88%) (887.87%)
874 doge dash dogedash $0.00 binance-smart... 3.76% -9 20.87% 37 29.72% 69 28.07% 56 -41 -25 0 $0.00(-91.84%) (1125.12%)
875 hamster ham $0.00 binance-smart... -1.21% -19 -11.76% -45 -18.26% -51 17.75% 30 -128 -135 0 $0.00(-100.0%) (20666165.61%)
876 belt finance belt $1.33 binance-smart... 0.37% -15 -4.03% -29 -7.45% -29 -11.46% -42 -48 2 -405 $-145.94(-99.1%) (10960.28%)
877 konomi network kono $0.13 Ethereum -9.7% -40 -10.99% -44 -30.55% -90 67.06% 349 242 215 -113 $-4.05(-96.95%) (3183.2%)
879 likecoin like $0.01 osmosis, Cosmos -0.57% -22 -4.59% -31 -19.22% -56 -38.93% -125 -129 -177 -36 $-0.04(-78.75%) (370.66%)
880 polkamon pmon $3.70 -5.98% -35 -17.1% -64 7.14% 16 -8.16% -36 -54 -45 -193 $-54.36(-93.63%) (1468.67%)
881 dehub dehub $0.00 binance-smart... -3.37% -26 -3.85% -30 -13.09% -41 -20.24% -70 -172 -117 0 $-0.06(-94.82%) (1828.72%)
882 birake bir $0.12 5.57% -3 -1.01% -25 -8.42% -32 -9.11% -34 -15 78 819 $-0.20(-62.29%) (165.18%)
884 probit token prob $0.30 -1.67% -22 -11.84% -50 -8.93% -35 -14.75% -54 -21 62 0 $-0.31(-51.24%) (105.07%)
885 gamecredits game $0.07 ethereum... 1.38% -16 -4.57% -33 -14.62% -46 -23.04% -77 -86 -122 -162 $-6.60(-98.98%) (9737.31%)
886 bitball treasure btrs $27.24 ethereum... 1.2% -12 23.48% 51 6.79% 16 -8.56% -33 -85 -110 -204 $-715.28(-96.33%) (2626.05%)
887 electra protocol xep $0.00 binance-smart... -6.25% -34 -9.15% -44 0.84% 0 -2.7% -20 -60 -110 0 $0.00(-73.97%) (284.18%)
888 tachyon protocol ipx $0.05 1.93% -12 -1.13% -25 -3.93% -11 -3.05% -18 -6 9 -2 $-0.07(-59.9%) (149.38%)
889 gamee gmee $0.05 Ethereum... 9.17% 2 -0.94% -25 -20.01% -60 -43.74% -33 -116 -29 0 $-0.50(-90.1%) (910.08%)
890 jupiter jup $0.01 ethereum... -0.91% -18 -11.86% -48 -10.15% -24 -21.4% -51 -95 697 231 $-0.67(-98.14%) (5282.9%)
891 shill token shill $0.10 -4.5% -27 -5.48% -30 -16.95% -23 -22.1% -36 -102 -68 0 $-0.50(-83.75%) (515.2%)
892 signum signa $0.01 binance-smart... -1.81% -19 -2.17% -27 -9.64% -27 -2.08% -18 -73 1 0 $-0.01(-62.17%) (164.36%)
893 degate dg $0.14 Ethereum -3.04% -25 -5.67% -35 -15.17% -47 -19.81% -64 -97 -107 -73 $-0.36(-72.13%) (258.87%)
894 PolkaBridge pbr $0.25 Ethereum... -1.02% -17 0.67% 1 -9.04% -18 -16.85% -51 -23 -7 231 $-3.58(-93.45%) (1425.79%)
895 rss3 rss3 $0.20 Ethereum -3.44% -24 -0.48% -20 -13.64% -41 -32.64% -98 0 0 0 $-0.14(-40.34%) (67.61%)
896 dexa coin dexa $0.00 -7.81% -36 -4.82% -34 -1.25% -2 136.17% 244 245 258 235 $0.00(-39.1%) (64.22%)
897 trustverse trv $0.02 Ethereum 15.33% 22 8.97% 9 10.91% 24 13.99% 27 89 83 60 $-0.04(-68.78%) (220.36%)
898 cwv chain cwv $0.00 -2.68% -20 -0.49% -20 -0.47% 2 11.96% 21 41 85 127 $-0.01(-77.85%) (351.43%)
899 unicly cryptopunks collection upunk $0.05 Ethereum 0.65% -18 0.91% -16 -5.51% -15 -1.72% -14 -19 129 0 $-0.09(-65.79%) (192.33%)
900 global coin research gcr $2.88 Ethereum... -6.89% -34 -2.91% -28 -20.87% -64 -38.3% -119 -106 81 0 $-1.94(-40.3%) (67.5%)
901 hapi hapi $17.14 2.94% -14 1.83% -12 7.04% 16 16.6% 33 -134 -95 232 $-156.07(-90.1%) (910.45%)
902 galatasaray fan token gal $3.26 chiliz 8.75% 6 -0.01% -20 -5.51% -14 2.33% -6 69 97 -163 $-17.58(-84.34%) (538.62%)
903 stakeborg dao standard $4.52 Ethereum -0.1% -19 -6.85% -30 -11.49% -13 -29.48% -65 -123 -103 0 $-19.38(-81.08%) (428.58%)
905 kylin kyl $0.04 -31.11% -103 -35.79% -116 -44.68% -134 -27.84% -92 13 -41 -429 $-1.93(-97.88%) (4616.04%)
906 poseidon network qqq $0.01 -11.32% -48 -16.26% -62 -16.03% -47 -15.29% -49 -193 -108 -437 $-0.11(-95.73%) (2243.08%)
907 foam foam $0.04 9.16% 7 -6.6% -37 -36.14% -104 -37.91% -117 -153 11 -82 $-0.09(-72.1%) (258.47%)
908 tnc coin tnc $0.00 8.14% 5 -7.2% -39 -38.92% -119 239.98% 359 297 -229 -41 $-0.27(-99.29%) (13986.48%)
909 wom protocol wom $0.11 -0.14% -21 -2.3% -24 -3.65% -8 0.75% -10 0 13 -185 $-0.90(-89.52%) (853.83%)
910 apy.finance apy $0.17 Ethereum -1.51% -24 -2.02% -7 33.38% 118 24.49% 86 144 65 -296 $-6.31(-97.38%) (3723.67%)
911 digixdao dgd $147.42 Ethereum -73.36% -320 -15.14% -61 -65.48% -264 -74.18% -336 -347 -327 -353 $-1,084.11(-88.03%) (735.41%)
912 torum xtm $0.14 Ethereum... -2.06% -27 -5.08% -36 -12.64% -38 -8.5% 95 -19 -39 0 $-2.16(-94.02%) (1572.4%)
913 gocrypto token goc $0.05 0.29% -19 -10.73% -53 -18.81% -61 -26.76% -95 -56 -33 60 $-0.11(-71.59%) (252.02%)
914 visor.finance visr $0.37 -0.85% -25 5.36% 0 7.66% 17 -3.02% -23 -16 27 -455 $-3.04(-89.21%) (827.02%)
915 mogul productions stars $0.04 binance-smart... -0.59% -23 -13.67% -60 -23.44% -74 -44.95% -147 -71 58 0 $-0.17(-82.46%) (470.02%)
916 Oxygen oxy $0.25 Solana, Ethereum 0.07% -20 -2.16% -24 -12.35% -36 -34.29% -114 -154 -13 -604 $-3.14(-92.69%) (1268.33%)
917 rocket vault-rocketx rvf $0.17 binance-smart... 18.08% 29 149.55% 258 111.9% 228 270.76% 386 357 217 0 $-0.30(-63.64%) (175.01%)
918 mahadao maha $3.56 polygon-pos... 2.07% -18 -4.84% -39 -7.06% -23 10.94% 15 6 12 118 $-13.99(-79.69%) (392.49%)
919 tokamak network ton $4.01 Ethereum -1.07% -26 -0.6% -20 -6.44% -22 2.81% -7 -2 55 -209 $-20.71(-83.76%) (515.94%)
920 internxt inxt $9.77 Ethereum -8.18% -45 -4.56% -39 -30.78% -99 24.37% 49 -85 -170 160 $-23.07(-70.26%) (236.23%)
921 h2o dao h2o $0.69 binance-smart... 1.19% -22 92.47% 353 139.64% 646 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
922 blockv vee $0.00 ethereum... -11.7% -55 -0.96% -22 -11.92% -39 -10.71% -46 -100 -157 -119 $-0.28(-98.9%) (9011.4%)
923 saffron.finance sfi $118.47 ethereum... 1.07% -20 -8.0% -49 -16.19% -54 -17.18% -64 -86 -112 -604 $-2,658.22(-95.73%) (2243.88%)
924 mirrored apple maapl $186.51 Ethereum... 1.14% -19 0.03% -12 -0.42% -1 8.49% 19 86 -50 -278 $-0.80(-0.43%) (0.43%)
925 k21 k21 $0.69 Ethereum -3.31% -35 3.24% -8 -20.97% -65 2.94% 0 -94 -112 -85 $-6.68(-90.63%) (966.78%)
926 fibos fo $0.01 0.79% -20 -0.78% -21 -1.48% -15 -2.61% -25 -54 -57 45 $-0.05(-83.65%) (511.69%)