历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.07 binance-smart... -0.46% 18 -2.11% 18 -10.5% 12 -23.55% -2 12 9 30 $-0.16(-69.19%) (224.54%)
102 Qtum qtum $6.59 0.77% 19 -4.12% 13 -6.51% 17 -15.66% 5 20 25 -27 $-88.08(-93.04%) (1336.84%)
103 yearn.finance yfi $18,690.60 harmony-shard... -0.44% 17 -2.19% 17 -9.19% 13 -9.07% 7 3 -6 -34 $-64,054.59(-77.41%) (342.71%)
104 anchor protocol anc $2.01 Ethereum, Terra -2.75% 14 -4.86% 10 -27.58% 10 -22.97% 13 8 66 137 $-5.10(-71.71%) (253.53%)
105 xdc network xdc $0.05 -4.33% 11 0.23% 17 -2.33% 21 1.2% 16 12 -2 109 $-0.13(-70.15%) (235.03%)
106 skale network skl $0.19 1.01% 19 1.31% 18 -5.1% 18 33.17% 54 48 62 33 $-0.69(-78.51%) (365.29%)
107 omg network omg $4.63 -0.77% 17 -3.04% 16 -4.85% 20 -11.96% 6 22 12 -15 $-21.09(-82.0%) (455.67%)
108 Serum srm $2.44 tomochain... -0.05% 18 -1.8% 85 -8.55% 81 -20.22% 62 93 82 44 $-10.05(-80.49%) (412.54%)
109 synthetix snx $5.50 -7.11% 13 4.66% 26 2.06% 30 2.78% 25 35 42 -44 $-21.57(-79.7%) (392.6%)
110 gnosis gno $333.58 -1.28% 17 -4.15% 15 -15.92% 8 0.98% 22 11 32 46 $-247.19(-42.56%) (74.1%)
111 symbol xym $0.11 -1.36% 17 -3.6% 15 -9.57% 14 -24.22% -10 -9 -13 0 $-0.34(-75.16%) (302.5%)
112 Ankr ankr $0.08 moonriver... 1.16% 20 0.27% 18 -2.5% 22 -0.77% 16 21 25 -22 $-0.12(-60.61%) (153.86%)
113 PAX Gold paxg $1,938.02 harmony-shard... -1.06% 16 -2.15% 14 -0.53% 25 -0.38% 17 38 63 243 $-145.28(-6.97%) (7.5%)
114 1inch 1inch $1.48 avalanche... -1.46% 16 -2.38% 14 -10.57% 14 -8.83% 6 9 -10 -8 $-6.00(-80.25%) (406.39%)
115 Bitcoin Gold btg $34.18 -0.93% 19 -4.19% 14 -7.05% 17 -20.21% -3 23 25 -43 $-465.95(-93.17%) (1363.33%)
116 Swipe sxp $1.24 binance-smart... -3.13% 17 -1.89% 18 -7.62% 17 -21.84% -7 97 90 43 $-4.24(-77.41%) (342.73%)
117 Bancor Network Token bnt $2.22 Ethereum -0.39% 18 -2.82% 19 -12.4% 13 -10.78% 7 8 9 -36 $-21.51(-90.64%) (967.94%)
118 Ravencoin rvn $0.05 1.43% 19 -3.34% 19 -10.32% 18 -14.77% 4 9 -3 -42 $-0.18(-77.21%) (338.74%)
119 Livepeer lpt $26.07 harmony-shard... 0.9% 19 13.64% 31 3.36% 29 -8.62% 16 17 20 -6 $-48.92(-65.23%) (187.63%)
120 WAX waxp $0.27 0.33% 23 0.4% 23 -9.09% 23 -10.08% 16 10 10 42 $-4.34(-94.08%) (1588.36%)
121 Siacoin sc $0.01 0.59% 23 -0.56% 21 -5.93% 23 3.91% 26 26 24 -53 $-0.08(-88.73%) (787.63%)
122 dogelon mars elon $0.00 Ethereum -1.23% 19 20.19% 38 7.17% 36 30.47% 49 27 26 0 $0.00(-57.86%) (137.3%)
123 IOST iost $0.03 -1.35% 19 -2.74% 18 -11.09% 19 8.3% 31 33 36 -28 $-0.10(-77.55%) (345.46%)
124 Acala aca $1.42 polkadot -2.16% 16 -8.83% 14 -10.37% 256 10.1% 289 284 0 0 $-0.63(-30.62%) (44.14%)
125 JUST jst $0.07 Tron20, tron -3.3% 21 -10.89% 14 -7.42% 21 30.71% 50 48 71 46 $-0.11(-60.94%) (156.03%)
126 gatetoken gt $6.47 0.36% 21 -0.85% 19 -2.96% 26 -1.09% 22 13 21 46 $-4.84(-42.8%) (74.81%)
127 celsius cel $2.11 0.16% 21 -1.38% 17 -28.95% -4 -34.57% -19 -17 -7 -60 $-5.90(-73.65%) (279.47%)
128 Frax Share fxs $30.21 fantom... -7.07% 17 4.86% 26 -2.74% 29 69.04% 82 55 51 397 $-10.02(-24.91%) (33.16%)
129 Ontology ont $0.55 3.63% 23 5.5% 27 1.36% 34 -0.63% 26 19 29 -51 $-9.52(-94.52%) (1725.7%)
130 Render Token rndr $1.93 Ethereum... 0.54% 21 -3.43% 19 -22.61% 11 -31.49% -7 1 22 170 $-5.92(-75.38%) (306.13%)
131 golem glm $0.47 9.11% 33 8.75% 31 2.4% 34 -3.51% 25 47 42 -1 $-0.62(-56.98%) (132.46%)
132 woo network woo $0.45 0.93% 22 -3.85% 19 -13.4% 17 -20.76% 9 29 2 13 $-1.21(-72.68%) (266.09%)
133 renBTC renbtc $39,892.73 harmony-shard... -1.59% 20 -1.26% 13 -6.53% 14 -7.3% -7 -13 -19 -25 $-27,602.21(-40.9%) (69.19%)
134 horizen zen $36.75 1.22% 24 -4.41% 19 -12.05% 21 -19.68% 8 19 21 -57 $-110.80(-75.09%) (301.51%)
135 sushiswap sushi $3.53 -0.51% 22 6.11% 29 -0.45% 31 -4.46% 23 17 -13 -64 $-19.38(-84.59%) (548.73%)
136 APENFT nft $0.00 tron, Tron20... -7.98% 14 -5.0% 19 -6.95% 28 -6.47% 23 1 -3 0 $0.00(-78.73%) (370.05%)
137 Immutable X imx $1.84 Ethereum -2.38% 23 -0.2% 24 -14.87% 19 -19.31% 8 23 12 0 $-7.56(-80.43%) (411.07%)
138 SwissBorg chsb $0.43 Ethereum 1.25% 27 -3.71% 20 -11.01% 22 -1.94% 27 -6 -3 -54 $-1.09(-71.65%) (252.77%)
139 Storj storj $1.09 harmony-shard... -2.29% 24 -0.47% 24 -4.89% 29 -6.98% 24 26 27 -25 $-2.13(-66.21%) (195.93%)
140 Fei Protocol fei $0.99 Ethereum 0.19% 27 -0.07% 25 -0.26% 32 0.17% 27 15 16 66 $-0.03(-2.58%) (2.64%)
141 rally rly $0.16 -3.16% 21 -7.42% 16 -17.07% 18 -25.93% 2 -15 -10 207 $-1.22(-88.74%) (788.32%)
142 Velas vlx $0.18 Ethereum... -5.77% 19 -15.7% 5 -21.88% 8 -18.66% 7 -14 -14 23 $-0.35(-65.76%) (192.03%)
143 UMA uma $6.05 avalanche... -2.42% 26 -5.13% 23 -16.54% 19 -20.74% 8 32 14 -70 $-27.74(-82.11%) (458.84%)
144 polymath poly $0.44 6.83% 35 7.02% 32 2.22% 36 5.24% 37 36 36 54 $-1.15(-72.16%) (259.26%)
145 voyager token vgx $1.42 2.34% 29 -1.98% 23 -11.16% 22 -25.56% 1 5 -9 -49 $-9.59(-87.08%) (673.73%)
146 revain rev $0.00 Ethereum -2.11% 27 -4.44% 25 -9.42% 27 -14.79% 18 -6 -3 -64 $-4.06(-99.89%) (91047.87%)
147 DigiByte dgb $0.02 0.75% 31 -0.04% 27 -12.05% 23 10.38% 41 37 37 -85 $-0.13(-84.22%) (533.71%)
148 hive hive $0.92 -1.47% 29 0.43% 27 -2.14% 35 -2.24% 31 26 24 114 $-2.00(-68.33%) (215.76%)
149 Spell Token spell $0.00 ethereum... 2.77% 33 -0.92% 30 -14.62% 25 -3.05% 25 13 -33 0 $-0.03(-86.11%) (619.69%)
150 ren ren $0.36 -8.89% 22 10.08% 44 -9.53% 28 -7.05% 26 40 42 -53 $-1.37(-79.14%) (379.32%)
151 ceek vr ceek $0.47 1.43% 32 -0.7% 30 -0.57% 39 12.62% 47 51 69 1123 $-0.64(-57.34%) (134.4%)
152 casper cspr $0.08 -1.72% 29 -3.94% 28 -7.19% 33 5.59% 51 30 58 0 $-0.24(-76.09%) (318.26%)
153 Trust Wallet Token twt $1.20 Binance Chain... -3.01% 27 9.53% 45 6.56% 26 16.29% 32 101 108 143 $-0.32(-20.97%) (26.53%)
154 Keep Network keep $0.52 Ethereum... -0.74% 31 -4.54% 29 -15.7% 21 -19.03% 14 5 47 88 $-0.96(-64.95%) (185.31%)
155 Illuvium ilv $521.20 Ethereum -0.27% 32 -2.4% 29 -12.74% 26 -11.74% 22 14 12 446 $-1,350.45(-72.15%) (259.1%)
156 Nervos Network ckb $0.01 -1.86% 28 0.21% 33 -4.96% 35 -3.96% 30 15 -2 -44 $-0.03(-73.62%) (279.1%)
157 Ocean Protocol ocean $0.54 sora, Ethereum 5.3% 42 9.15% 44 -1.01% 42 -9.66% 25 34 8 -37 $-1.27(-70.02%) (233.56%)
158 Celer Network celr $0.05 arbitrum-one... 1.92% 38 -6.11% 24 -10.06% 26 6.64% 41 47 24 5 $-0.13(-72.61%) (265.11%)
159 Perpetual Protocol perp $4.34 Ethereum -3.4% 33 8.57% 43 -4.74% 39 -2.12% 33 -1 -38 138 $-17.15(-79.79%) (394.91%)
160 braintrust btrst $3.71 ethereum... 0.32% 35 -2.01% 28 -5.66% 32 13.06% 46 38 52 0 $-6.50(-63.64%) (175.06%)
161 PlayDapp pla $0.90 polygon-pos... -3.93% 28 -2.88% 29 -7.05% 32 2.42% 35 45 62 0 $-2.33(-72.27%) (260.59%)
162 flux flux $1.40 -0.5% 35 -5.28% 24 -9.11% 26 -7.11% 25 19 9 604 $-1.72(-55.08%) (122.62%)
163 bridge oracle brg $0.04 binance-smart... -23.35% 5 -16.92% 9 -39.16% -12 0.0% 0 0 0 47 $-0.30(-88.09%) (739.52%)
164 Telcoin tel $0.01 polygon-pos... -4.73% 30 -13.22% 14 -29.01% 5 -35.81% -11 0 -1 -23 $-0.05(-91.15%) (1029.97%)
165 Syscoin sys $0.49 -2.12% 33 -5.13% 27 -15.09% 21 -18.47% 13 11 -40 32 $-0.74(-60.0%) (149.99%)
166 DigitalBits xdb $0.33 Ethereum... 10.31% 42 -15.84% 11 31.22% 93 -49.51% -28 27 28 367 $-0.49(-59.79%) (148.69%)
167 Lisk lsk $2.41 3.12% 35 13.22% 47 9.76% 56 6.86% 41 66 71 -51 $-31.70(-92.93%) (1314.49%)
168 dYdX dydx $4.70 ethereum... 2.09% 33 -0.21% 32 -9.42% 29 -9.42% 21 -5 -4 0 $-22.01(-82.41%) (468.5%)
169 Ethereum Name Service ens $14.27 Ethereum -2.25% 35 -0.18% 34 -8.36% 36 -21.81% 14 16 5 0 $-63.04(-81.55%) (441.89%)
170 MXC mxc $0.11 ethereum... 4.07% 41 3.49% 40 -0.8% 46 6.79% 48 60 96 203 $-0.01(-8.81%) (9.66%)
171 WINkLink win $0.00 Tron20, tron 0.06% 35 1.9% 37 -5.34% 37 -1.15% 38 26 24 -43 $0.00(-88.88%) (799.49%)
172 vulcan forged pyr pyr $11.80 -4.74% 31 -0.26% 35 -15.11% 28 17.62% 58 37 70 0 $-31.31(-72.63%) (265.3%)
173 Coin98 c98 $1.51 Ethereum... 1.12% 40 -3.6% 31 -5.56% 38 -8.16% 29 30 18 0 $-3.76(-71.39%) (249.54%)
174 Persistence xprt $2.84 osmosis, Cosmos -0.18% 36 0.29% 38 -6.16% 40 -18.86% 33 34 23 520 $-12.74(-81.78%) (448.96%)
175 Injective Protocol inj $4.90 binance-smart... -1.53% 34 -9.34% 47 -23.33% 32 -12.95% 40 21 77 -17 $-17.30(-77.94%) (353.35%)
176 Nano nano $2.07 1.15% 39 -3.3% 30 -15.24% 26 -10.27% 24 24 17 -91 $-31.63(-93.86%) (1528.09%)
177 conflux cfx $0.16 -0.36% 37 -15.13% 20 0.31% 50 26.76% 83 105 132 -76 $-1.39(-89.6%) (861.58%)
178 Ultra uos $0.94 Ethereum -3.21% 34 -3.15% 35 -17.69% 25 -16.98% 16 -11 30 135 $-1.43(-60.21%) (151.29%)
179 Raydium ray $2.63 Solana, Ethereum 0.86% 39 -2.61% 39 -10.59% 42 -13.78% 35 37 9 56 $-13.89(-84.06%) (527.43%)
180 Dent dent $0.00 Ethereum 0.2% 37 -6.23% 29 -9.31% 40 -8.87% 31 35 33 -77 $-0.10(-97.33%) (3652.18%)
181 NuCypher nu $0.37 ethereum... -0.5% 38 -4.88% 36 -11.81% 34 -15.53% 20 6 0 93 $-1.20(-76.64%) (328.03%)
182 Power Ledger powr $0.52 ethereum... 2.63% 43 3.46% 47 -2.33% 47 0.89% 43 35 27 111 $-1.28(-70.99%) (244.68%)
183 ConstitutionDAO people $0.05 Ethereum 0.56% 39 -4.75% 37 -14.72% 27 -24.38% 7 21 73 0 $-0.06(-54.15%) (118.11%)
184 JOE joe $1.13 avalanche -3.57% 37 -1.98% 43 -17.35% 33 13.21% 80 69 128 0 $-3.36(-74.85%) (297.67%)
185 chia network xch $65.68 0.44% 44 3.85% 54 -2.15% 57 -0.57% 49 22 40 0 $-331.47(-83.46%) (504.71%)
186 MX Token mx $2.44 Ethereum... -0.75% 42 0.72% 47 -3.84% 46 17.34% 65 76 94 155 $-1.26(-33.99%) (51.5%)
187 aelf elf $0.45 Ethereum 31.19% 84 31.98% 90 28.05% 89 24.12% 74 83 58 7 $-1.99(-81.69%) (446.16%)
188 fetch.ai fet $0.32 -0.68% 45 -4.28% 37 -20.36% 21 -19.35% 16 38 16 -40 $-0.63(-66.16%) (195.47%)
189 SuperFarm super $0.60 polygon-pos... -2.63% 38 -9.23% 32 -17.93% 23 -15.52% 23 -1 13 77 $-3.63(-85.92%) (609.99%)
190 tribe tribe $0.53 -2.23% 40 -8.37% 34 -2.65% 51 -6.99% 33 2 -15 44 $-1.68(-76.17%) (319.61%)
191 medibloc med $0.04 1.3% 46 -0.9% 43 -4.95% 43 5.24% 45 46 49 -30 $-0.24(-84.43%) (542.06%)
192 COTI coti $0.23 ethereum... -1.79% 39 -8.68% 31 -24.39% 14 -1.2% 37 27 32 -6 $-0.42(-65.03%) (185.95%)
193 chromia chr $0.42 0.64% 45 -1.64% 43 -17.95% 25 -13.37% 23 30 -10 199 $-1.03(-71.13%) (246.34%)
194 Ardor ardr $0.23 4.17% 58 6.68% 57 -0.17% 58 13.36% 60 61 80 -48 $-1.87(-89.02%) (810.38%)
195 Gemini Dollar gusd $0.99 Ethereum -0.31% 56 -0.49% 75 -0.46% 58 -0.71% -23 27 16 129 $-0.13(-11.78%) (13.36%)
196 ontology gas ong $0.75 -1.92% 47 2.23% 48 -2.45% 54 -1.59% 37 49 58 -7 $-1.97(-72.55%) (264.27%)
197 Yield Guild Games ygg $2.00 harmony-shard... 1.88% 53 -9.11% 31 -19.57% 27 -29.12% 0 14 36 0 $-8.31(-80.63%) (416.3%)
198 constellation dag $0.18 -3.64% 38 10.59% 60 16.69% 74 8.93% 51 59 45 221 $-0.27(-60.12%) (150.78%)
199 WazirX wrx $0.59 binance-smart... 0.13% 46 -1.57% 42 -9.87% 36 -4.95% 32 44 6 -100 $-3.48(-85.45%) (587.52%)
200 Origin Protocol ogn $0.58 sora, Ethereum -3.49% 42 6.22% 53 -3.03% 51 -10.75% 24 136 124 -78 $-2.53(-81.35%) (436.28%)