历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... -1.26% -191 -6.37% -191 -6.72% -191 5.66% -190 -192 -194 1 $-0.36(-73.83%) (282.06%)
202 lido steth steth $2,959.51 -0.25% -173 -3.16% -173 -8.84% -176 -3.1% -172 -171 -170 18 $-1,818.41(-38.06%) (61.44%)
203 wrapped tron wtrx $0.07 tron -5.65% -179 7.56% -176 4.64% -176 3.52% -175 0 0 0 $-0.01(-11.14%) (12.53%)
204 bitcoin bep2 btcb $39,647.49 binancecoin... -1.91% -168 -1.99% -168 -7.24% -169 -7.68% -168 -168 -168 -159 $-27,854.93(-41.27%) (70.26%)
205 Frax frax $1.00 binance-smart... 0.26% -155 0.23% -155 0.14% -154 0.08% -153 -156 -156 137 $-0.07(-6.25%) (6.66%)
206 toncoin toncoin $2.14 -2.49% -155 5.88% -153 16.56% -146 15.48% -148 -161 -165 0 $-2.24(-51.12%) (104.58%)
207 wrapped bnb wbnb $407.38 polygon-pos... 0.24% -151 -2.21% -153 -4.36% -151 -0.85% -148 -153 -149 -4 $-286.44(-41.28%) (70.31%)
208 defichain dfi $4.26 -1.73% -150 -0.77% -149 -3.91% -149 7.49% -120 -119 -101 0 $-1.02(-19.31%) (23.93%)
209 bittorrent btt $0.00 Ethereum, tron -4.44% -144 -3.57% -144 -8.89% -142 0.1% -142 -153 -157 -180 $-0.01(-83.38%) (501.51%)
210 chain xcn $0.10 Ethereum 0.68% -139 -2.02% -142 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.13%) (13.81%)
211 Huobi BTC hbtc $39,749.86 Ethereum... -1.52% -139 -1.87% -138 -6.83% -141 -7.63% -140 -146 -146 -4 $-28,041.10(-41.36%) (70.54%)
212 Osmosis osmo $5.35 -2.63% -138 -7.86% -142 -22.24% -147 -38.23% -156 -161 0 0 $-5.71(-51.61%) (106.67%)
213 LINK ln $127.96 -1.56% -104 -6.98% -108 -12.67% -107 -1.71% -107 -99 -101 0 $-167.48(-56.69%) (130.89%)
214 bitdao bit $1.26 ethereum... 0.38% -102 3.31% -97 1.66% -94 3.69% -98 -113 -120 0 $-1.71(-57.58%) (135.72%)
215 Liquity USD lusd $1.00 polygon-pos... 0.03% -100 -0.17% -102 -0.11% -93 -0.51% -100 -104 -106 0 $-0.04(-3.99%) (4.16%)
216 safe safe $34.10 -2.96% -103 -19.79% -114 -14.84% -108 169.1% 5 64 68 862 $-13.10(-27.76%) (38.43%)
217 Nexus Mutual nxm $100.02 Ethereum -0.63% -94 -3.15% -96 -8.64% -96 -3.03% -99 -93 -88 4 $-83.96(-45.64%) (83.95%)
218 counos x ccxx $34.08 -1.57% -87 -0.43% -86 -1.64% -81 -0.86% -85 -132 -145 -13 $-144.93(-80.96%) (425.29%)
219 Astar astr $0.21 -4.99% -83 -14.79% -108 -21.15% -84 92.66% 21 6 0 0 $-0.09(-29.89%) (42.63%)
220 Radio Caca raca $0.00 Ethereum... -3.22% -81 -5.6% -80 -5.84% -75 25.52% -15 -48 -35 0 $-0.01(-84.69%) (553.18%)
221 Tether Gold xaut $1,938.48 ethereum... -0.58% -72 -1.85% 34 -0.27% 46 -0.37% 32 18 28 0 $-110.23(-5.38%) (5.69%)
222 wemix wemix $3.66 Klaytn -1.7% -67 -5.64% -70 -13.39% -69 -20.4% -85 -103 -99 0 $-20.60(-84.91%) (562.53%)
223 the transfer token ttt $4.20 ethereum... -0.91% -64 -0.25% -64 -8.62% -62 -18.49% -79 -107 -110 -7 $-12.01(-74.07%) (285.68%)
224 ton crystal ton $0.36 Ethereum -3.8% -68 60.9% -8 66.16% 4 64.18% 35 10 4 0 $-0.08(-17.62%) (21.39%)
225 HUSD husd $1.00 Ethereum... -0.05% -55 -0.01% -55 -0.04% -48 -0.03% -52 -48 -65 -120 $-0.01(-1.48%) (1.5%)
226 wrapped velas wvlx $0.17 velas -6.74% -60 -18.92% -78 -22.74% -72 0.0% 0 0 0 0 $-0.08(-30.67%) (44.24%)
227 whitecoin xwc $0.52 -0.07% -51 -4.3% -58 -4.19% -51 -6.7% -58 -70 -74 -18 $-2.08(-80.07%) (401.79%)
228 chainbing cbg $11.28 Ethereum -3.55% -53 -39.16% -95 -64.71% -132 -77.23% -155 -138 162 0 $-120.39(-91.43%) (1067.29%)
229 Rocket Pool rpl $32.86 Ethereum -0.24% -41 -1.72% -44 -3.15% -35 1.72% -38 -19 -42 41 $-26.36(-44.51%) (80.21%)
230 Sapphire sapp $0.62 -0.93% -39 2.48% -35 -3.46% -34 2.02% -37 -41 14 90 $-0.08(-11.42%) (12.89%)
231 kok kok $3.09 Ethereum -17.48% -60 -19.93% -64 -22.17% -60 -32.66% -79 -113 -107 0 $-3.41(-52.53%) (110.65%)
232 VVS Finance vvs $0.00 cronos -2.72% -42 -6.02% -41 -9.51% -31 -8.83% -15 209 256 0 $0.00(-84.75%) (555.76%)
233 decentralized social deso $36.64 -2.58% -40 -14.79% -60 -6.11% -38 16.0% -20 -63 -72 0 $-68.11(-65.03%) (185.92%)
234 Pirate Chain arrr $1.70 -4.76% -48 -4.68% -47 -15.45% -52 -25.14% -68 10 86 -30 $-11.33(-86.98%) (668.27%)
235 SafeMoon safemoon $0.00 binance-smart... 0.3% -35 -2.16% -39 -63.26% -128 -0.36% -40 -136 -144 0 $0.00(-94.5%) (1718.21%)
236 fruits frts $0.01 25.85% 4 26.95% 4 17.33% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
237 bitpanda ecosystem token best $0.83 ethereum... 1.19% -32 6.43% -26 0.27% -24 11.04% -17 -51 -51 -26 $-2.13(-71.91%) (255.99%)
238 Lido DAO ldo $2.75 polygon-pos... -0.17% -31 -9.05% -39 -20.55% -51 -21.47% -54 332 343 845 $-3.74(-57.67%) (136.23%)
239 Maple mpl $59.98 ethereum... 6.03% -16 -0.89% -20 -3.66% -13 58.6% 45 124 373 0 $-3.79(-5.94%) (6.31%)
240 mobilecoin mob $3.50 -3.55% -24 -9.05% -35 -19.76% -36 -31.74% -60 -74 -71 0 $-12.74(-78.44%) (363.89%)
241 biswap bsw $1.14 binance-smart... 0.49% -17 0.36% -15 -10.05% -16 60.29% 66 173 127 0 $-0.75(-39.61%) (65.6%)
242 humanscape hum $0.32 Ethereum... -4.82% -22 -11.09% -27 0.33% 1 24.91% 20 30 54 228 $-0.29(-47.52%) (90.54%)
243 Aurora aurora $10.23 Ethereum, aurora -3.33% -17 -2.09% -11 -17.95% -24 39.08% 40 -5 -43 0 $-10.87(-51.51%) (106.23%)
244 mvl mvl $0.01 Ethereum -1.65% -9 -1.93% -9 -5.6% -7 16.98% 11 5 102 -5 $-0.06(-84.98%) (565.81%)
245 mirrored proshares vix mvixy $106.33 0.01% -6 4.97% 0 12.35% 18 508.87% 356 329 332 441 $-5.09(-4.57%) (4.78%)
246 xyo xyo $0.02 -2.85% -2 -1.78% -4 -7.71% -1 -9.34% -19 -34 -48 265 $-0.06(-77.13%) (337.29%)
247 Anyswap any $11.99 Fantom... -4.36% -6 3.4% 3 -13.87% -17 21.94% 25 -53 -85 353 $-19.12(-61.46%) (159.44%)
248 pundi x[new] pundix $0.86 -0.8% -1 1.21% 0 -1.55% 7 5.8% -2 0 -7 -29 $-3.46(-80.02%) (400.43%)
249 Status SNT $0.06 Ethereum -1.55% -3 -6.1% -11 -5.81% -1 4.11% -4 14 27 -128 $-0.60(-90.39%) (940.3%)
250 moonriver movr $55.39 meter, moonriver -2.08% -2 -11.23% -20 -16.41% -12 -12.02% -12 -30 -31 0 $-403.19(-87.92%) (727.94%)
251 Orbs orbs $0.08 binance-smart... -0.35% 3 -0.96% -4 -3.86% 3 -0.9% -12 8 13 -81 $-0.22(-74.64%) (294.31%)
252 request req $0.22 -1.89% -3 -1.17% -6 -10.73% -12 -9.71% -24 -25 -30 87 $-0.77(-77.82%) (350.91%)
253 sologenic solo $0.55 -0.44% 2 -5.58% 107 -7.48% 115 65.94% 228 182 92 -20 $-5.73(-91.28%) (1047.08%)
254 metisdao metis $72.52 -3.05% -1 -12.49% -23 -25.65% -32 -54.13% -93 -55 -76 0 $-242.32(-76.97%) (334.12%)
255 1eco 1eco $7.98 Ethereum -12.72% -23 -12.07% -18 -14.68% -16 11.17% 8 249 419 0 $-1.41(-15.0%) (17.64%)
256 Civic cvc $0.31 Ethereum 3.64% 5 5.89% 7 2.71% 12 1.79% -4 15 39 -107 $-1.03(-76.74%) (329.94%)
257 Boba Network boba $1.30 boba, Ethereum -0.76% -1 -8.44% -14 -18.02% -24 -0.76% -7 -28 -68 0 $-2.63(-66.9%) (202.16%)
258 binaryx bnx $101.75 Binance Smart... 1.16% 2 -0.75% -2 -12.14% -9 101.13% 126 278 344 0 $-97.67(-48.98%) (96.0%)
259 function x fx $0.50 -1.25% -2 -4.23% -7 -8.48% -2 -9.45% -22 -28 -30 9 $-1.28(-71.82%) (254.84%)
260 OriginTrail trac $0.56 Ethereum... -0.82% -2 -0.44% 0 -20.96% -29 -20.85% -38 8 -28 -70 $-2.12(-79.07%) (377.76%)
261 Mobox mbox $2.51 Binance Smart... -2.03% -2 -8.33% -12 -17.31% -17 6.19% 4 -37 -25 0 $-9.87(-79.72%) (393.01%)
262 myneighboralice alice $6.51 -0.6% 0 -5.18% -8 -4.49% 2 -6.84% -18 -30 -23 59 $-19.65(-75.12%) (301.88%)
263 reserve rights rsr $0.01 2.71% 3 -3.08% -4 -8.17% -3 -7.63% -21 -12 -48 -177 $-0.10(-87.96%) (730.25%)
264 Divi divi $0.07 -0.39% 0 5.34% 11 10.61% 18 9.03% 11 0 22 68 $-0.08(-53.35%) (114.38%)
265 mines of dalarnia dar $1.06 Ethereum... 1.98% 3 3.19% 3 -16.51% 38 23.14% 116 107 126 0 $-3.38(-76.11%) (318.56%)
266 Steem steem $0.50 -18.64% -32 44.45% 59 40.37% 62 37.37% 44 65 67 -100 $-7.54(-93.83%) (1520.05%)
267 Mdex mdx $0.22 binance-smart... -3.51% -4 -1.39% -1 -8.39% -2 -11.46% -24 -25 -36 -152 $-6.29(-96.66%) (2891.66%)
268 BTC Standard Hashrate Token btcst $16.68 Binance Smart... 2.46% 2 3.05% 8 -0.69% 7 1.98% 1 1 -1 -150 $-70.77(-80.92%) (424.14%)
269 DAO Maker dao $2.72 Ethereum... -1.94% -4 -0.14% 0 9.97% 19 23.67% 28 27 -19 33 $-5.52(-66.97%) (202.73%)
270 stormx stmx $0.02 -1.95% -3 1.45% 3 -6.7% -1 17.25% 18 47 49 -135 $-0.19(-91.01%) (1012.13%)
271 Ufo Gaming ufo $0.00 Ethereum -2.29% -2 -10.48% -14 -23.23% -25 -8.05% -15 -57 -36 0 $0.00(-87.66%) (710.35%)
272 locus chain locus $0.21 Ethereum 13.94% 20 3.25% 7 -10.15% -6 621.9% 430 399 421 0 $-0.02(-10.15%) (11.3%)
273 Cartesi ctsi $0.35 Ethereum... 0.11% -1 -1.08% 1 -8.1% -3 -8.22% -15 -32 -43 19 $-1.37(-79.5%) (387.83%)
274 lukso lyxe $12.01 0.09% 1 -4.47% -7 -13.32% -12 -20.04% -39 -34 -28 14 $-27.83(-69.86%) (231.8%)
275 VeThor Token vtho $0.00 vechain -0.86% -1 -6.26% -10 -8.12% -4 13.81% 14 15 -2 -165 $-0.03(-89.6%) (861.41%)
276 Telos tlos $0.67 ethereum... -1.17% -3 -10.02% -14 -14.37% -15 -13.84% -29 -81 23 403 $-0.72(-51.56%) (106.44%)
277 Aragon ant $4.53 ethereum... 6.9% 9 3.81% 4 -4.08% 0 -10.6% -20 -30 -19 -137 $-9.53(-67.79%) (210.46%)
278 orbit chain orc $0.30 Ethereum... -0.74% -2 -11.26% -17 -19.83% -22 -34.14% -59 -11 -23 -60 $-4.04(-93.18%) (1367.14%)
279 Rari Governance Token rgt $14.14 Fantom... -2.56% -2 -7.29% -7 -2.57% 5 -8.27% -12 -44 -65 2 $-35.89(-71.73%) (253.78%)
280 reef reef $0.01 1.55% 2 0.96% 4 -4.53% 1 -4.29% -4 -22 -12 -151 $-0.04(-81.78%) (448.96%)
281 Metahero hero $0.03 binance-smart... -1.62% -2 -13.16% -17 -21.64% -23 -25.9% -49 -113 -104 0 $-0.68(-95.28%) (2018.75%)
282 Verge xvg $0.01 0.75% 1 -3.28% -2 -5.72% -3 -0.72% -3 -6 6 -182 $-0.25(-95.94%) (2366.02%)
283 usdx [kava] usdx $0.98 0.69% 2 0.43% 0 0.44% 9 1.37% 18 5 22 264 $-0.04(-3.99%) (4.16%)
284 inSure DeFi sure $0.01 polygon-pos... 0.71% 3 0.66% 3 -1.18% 7 2.93% 2 -3 7 69 $-0.05(-89.25%) (829.97%)
285 Ellipsis eps $0.23 Binance Smart... 4.36% 9 -8.65% -7 1.09% 10 16.44% 49 69 99 4 $-6.72(-96.66%) (2890.03%)
286 TitanSwap titan $3.14 Ethereum 5.26% 9 -11.24% -15 -29.01% -39 155.8% 197 158 103 66 $-6.02(-65.73%) (191.83%)
287 alpha finance lab alpha $0.37 -5.98% -9 -0.36% -1 -9.4% -9 28.13% 45 11 -25 -151 $-2.25(-85.72%) (600.36%)
288 Dero dero $13.41 7.82% 12 28.87% 49 24.64% 52 22.63% 56 44 131 132 $-12.17(-47.57%) (90.74%)
289 Energy Web Token ewt $5.53 xdai -3.94% -9 11.38% 15 2.5% 12 -8.71% -16 -15 -29 -163 $-15.03(-73.1%) (271.72%)
290 Metal mtl $2.47 Ethereum -2.19% -6 26.3% 44 41.87% 80 45.37% 80 86 98 -110 $-11.06(-81.73%) (447.21%)
291 API3 api3 $4.45 ethereum... -1.33% -2 -2.3% -6 -6.14% -5 -12.98% -25 -73 -9 92 $-4.98(-52.81%) (111.91%)
292 orchid oxt $0.24 -1.81% -4 -4.6% -10 -15.78% -19 -12.53% -24 -15 -13 -109 $-0.61(-72.07%) (258.0%)
293 BakerySwap bake $0.84 harmony-shard... -5.14% -12 1.75% -1 -7.06% -8 33.23% 53 55 46 -46 $-7.28(-89.62%) (863.48%)
294 Biconomy bico $1.32 Ethereum -2.1% -4 -1.94% -5 -15.8% -20 -14.56% -17 -1 -41 0 $-5.05(-79.28%) (382.73%)
295 iexec rlc rlc $1.99 1.51% 1 -3.29% -7 -2.86% 3 -5.89% -13 13 6 -13 $-9.66(-82.89%) (484.55%)
296 Sun Token sun $0.01 Tron20, tron -3.2% -3 1.55% 2 -7.77% -6 12.37% 18 16 -7 0 $-6.09(-99.76%) (40730.34%)
297 Augur rep $14.25 Ethereum 0.27% 1 4.31% 6 -1.09% 5 -1.71% -6 -18 6 -164 $-94.22(-86.86%) (661.06%)
298 Bifrost bfc $0.14 Ethereum, Fantom -0.39% -1 -4.21% -8 -9.99% -11 -12.42% -24 -33 -33 153 $-0.49(-77.61%) (346.61%)
299 Numeraire nmr $25.97 Ethereum -1.67% 0 -3.32% -6 -9.47% -6 -13.15% -21 -39 22 -152 $-75.86(-74.49%) (292.07%)
300 Stratis strax $1.12 Ethereum 1.06% 1 6.11% 13 -0.33% 8 9.66% 19 20 17 -118 $-20.63(-94.85%) (1841.26%)