历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 xsgd xsgd $0.72 ethereum... 0.47% -10 -1.79% -7 -1.72% 10 -2.41% -20 -51 -64 280 $-0.12(-13.99%) (16.26%)
302 Ark ark $1.10 2.71% 2 7.04% 16 7.63% 28 18.58% 37 41 40 -110 $-9.19(-89.32%) (836.54%)
303 hedgetrade hedg $0.43 ethereum... -1.26% -1 -1.45% -2 -4.39% 2 -6.43% -10 -42 -52 -78 $-2.54(-85.64%) (596.41%)
304 Hxro hxro $0.35 Ethereum... 3.51% 4 -2.51% -4 -3.48% 3 17.08% 32 -4 14 24 $-0.43(-54.86%) (121.54%)
305 Beta Finance beta $0.38 binance-smart... -1.15% -2 -4.8% -8 -18.05% -25 -9.85% -6 -18 46 0 $-2.04(-84.17%) (531.88%)
306 NKN nkn $0.21 Ethereum 0.19% -1 -1.23% 2 -12.78% -12 -6.24% -11 -5 2 -172 $-1.11(-84.15%) (530.95%)
307 ssv network ssv $14.25 Ethereum -2.02% -1 -4.25% -1 -14.02% -11 -10.36% -15 -10 148 0 $-6.38(-30.92%) (44.76%)
308 SingularityNET agi $0.14 Ethereum, sora -3.85% 1 -14.46% -17 -3.99% 16 23.46% 64 43 22 -158 $-1.38(-90.71%) (975.85%)
309 Alchemy Pay ach $0.03 binance-smart... -3.13% -2 -10.73% -14 -17.47% -12 -21.25% -29 -73 -17 533 $-0.12(-79.51%) (387.92%)
310 MaidSafeCoin maid $0.31 omni 2.62% 6 -5.27% -3 -18.58% -21 -1.01% 2 -11 -16 -185 $-0.98(-75.99%) (316.44%)
311 Metadium meta $0.08 Ethereum 2.2% 7 0.8% 13 -8.44% 1 3.98% 17 27 32 -123 $-0.33(-79.96%) (398.97%)
312 Prometeus prom $8.40 binance-smart... -0.85% -2 -2.5% 3 -8.94% -2 -5.28% -6 -8 -22 210 $-61.35(-87.96%) (730.45%)
313 Venus xvs $11.30 Binance Smart... 9.25% 22 11.41% 31 0.29% 20 18.55% 48 40 68 -204 $-127.44(-91.85%) (1127.73%)
314 Mango Markets mngo $0.14 Solana 1.71% 5 -4.62% -3 -10.64% -8 -11.81% -20 -29 -27 0 $-0.32(-69.69%) (229.96%)
315 avinoc avinoc $0.35 Ethereum -1.2% -3 -4.94% -5 -8.1% -1 3.19% 14 -59 90 0 $-0.12(-25.17%) (33.64%)
316 asd asd $0.21 -0.72% -1 -2.25% 3 -5.47% 7 -2.99% 0 -21 -44 -212 $-2.89(-93.36%) (1407.05%)
317 Dawn Protocol dawn $1.87 Ethereum 0.32% 3 1.0% 12 0.37% 20 1.55% 10 7 17 -90 $-7.01(-78.95%) (375.0%)
318 standard tokenization protocol stpt $0.09 1.76% 6 3.88% 17 -0.94% 17 1.04% 7 3 64 132 $-0.10(-51.8%) (107.47%)
319 Radicle rad $4.43 Ethereum -1.69% -5 -9.48% -14 -13.43% -15 -10.85% -14 -16 -5 115 $-22.45(-83.53%) (507.06%)
320 moviebloc mbl $0.01 ethereum... -3.35% -9 -6.44% -8 -6.1% 5 -26.73% -49 98 122 103 $-0.03(-73.61%) (278.86%)
321 dusk network dusk $0.33 Ethereum... 0.97% 4 -1.11% 5 -7.91% 0 -10.34% -18 -19 -100 110 $-0.71(-67.82%) (210.78%)
322 Band Protocol band $3.78 Fantom, Ethereum 2.16% 8 0.84% 10 -9.19% -4 -6.59% -11 -16 6 -178 $-17.32(-82.09%) (458.23%)
323 stasis euro eurs $1.07 -0.29% 0 -1.19% 5 -1.56% 15 -3.0% -3 -9 15 175 $-0.21(-16.43%) (19.66%)
324 Akash Network akt $1.16 osmosis -2.59% -7 -9.97% -15 -9.95% -8 -1.35% -1 -9 -77 -86 $-6.25(-84.3%) (537.05%)
325 quarkchain qkc $0.02 -0.95% -3 -1.68% 2 -8.31% -3 22.51% 53 50 73 -45 $-0.28(-93.03%) (1334.99%)
326 gxchain gxc $1.76 4.32% 8 5.56% 14 -5.18% 5 8.14% 21 24 23 200 $-8.26(-82.46%) (470.27%)
327 rakon rkn $0.54 Ethereum... 0.72% 1 -1.83% 3 -7.52% -1 -1.93% -3 19 38 336 $-0.23(-29.75%) (42.35%)
328 susd susd $1.00 0.02% -15 0.17% 19 -0.24% 31 -0.81% 51 34 29 -33 $-0.10(-8.93%) (9.81%)
329 somesing ssx $0.05 icon -0.13% 0 -8.37% -15 -6.55% 0 9.08% 24 18 26 506 $-0.20(-80.34%) (408.57%)
330 strike strk $40.86 ethereum... -1.56% -3 -1.43% 3 -1.75% 11 1.72% 7 -46 78 37 $-30.88(-43.05%) (75.59%)
331 propy pro $1.75 ethereum... 1.79% 2 -14.28% -29 23.87% 59 12.33% 35 -20 -105 236 $-3.32(-65.48%) (189.72%)
332 Ergo erg $4.02 -3.96% -11 -6.69% -10 -12.22% -15 -7.39% -14 48 30 44 $-18.35(-82.04%) (456.74%)
333 rmrk rmrk $13.47 kusama, Kusama -2.79% -7 -7.31% -12 -22.06% -34 -4.48% -7 -58 -27 0 $-48.43(-78.24%) (359.66%)
334 bloktopia blok $0.01 polygon-pos -0.02% 2 -6.02% -3 -17.96% -25 -7.51% -13 -24 -100 0 $-0.12(-89.15%) (822.01%)
335 liquity lqty $1.79 ethereum... -0.12% 2 -11.52% -18 -14.91% 276 -30.93% 229 255 114 1364 $-46.25(-96.27%) (2578.65%)
336 World Mobile Token wmt $0.51 cardano -3.48% -5 -12.01% -20 0.0% 0 0.0% 0 0 0 0 $-0.07(-12.01%) (13.64%)
337 Mask Network mask $4.24 polygon-pos... 1.57% 2 -0.36% 5 -8.56% -1 -11.7% -22 -24 -62 -14 $-25.98(-85.97%) (612.85%)
338 Dvision Network dvi $0.37 ethereum... -2.72% -6 -4.33% 0 -11.01% -6 1.75% 20 -65 -79 0 $-2.46(-86.83%) (659.21%)
339 centrality cennz $0.10 ethereum... 4.17% 6 -0.28% 4 -4.67% 5 -14.2% -31 -10 -28 88 $-0.43(-80.87%) (422.76%)
340 opendao sos $0.00 Ethereum -1.24% -2 -11.17% -17 -24.89% -40 -34.14% -70 -94 -83 0 $0.00(-82.4%) (468.09%)
341 Sifchain erowan $0.11 osmosis... 4.85% 11 20.06% 53 6.07% 58 22.95% 101 183 208 0 $-0.31(-72.69%) (266.13%)
342 Polkastarter pols $1.29 binance-smart... 0.74% 0 -12.97% -22 -19.1% -27 -11.08% -9 -20 -35 -56 $-5.18(-80.09%) (402.16%)
343 deversifi dvf $4.94 Ethereum 0.14% 1 0.77% 10 -0.72% 21 2.08% 14 -27 -41 0 $-12.65(-71.94%) (256.36%)
344 Klever klv $0.03 tron, Tron20 0.75% 4 6.12% 26 -6.1% 12 66.39% 119 87 67 -99 $-0.11(-75.84%) (313.89%)
345 funtoken fun $0.01 -1.04% 1 -1.81% 6 -6.11% 12 -3.1% 5 22 -10 -203 $-0.18(-94.47%) (1706.76%)
346 Everipedia iq $0.01 binance-smart... -2.12% -3 -3.77% 2 -8.35% 4 21.86% 54 54 64 -146 $-0.05(-82.0%) (455.46%)
347 rsk infrastructure framework rif $0.14 -0.31% 0 -0.74% 7 -10.19% -1 -11.64% -16 -5 -11 -160 $-0.31(-69.05%) (223.13%)
348 sperax spa $0.16 Ethereum... 0.44% 2 3.16% 19 -5.66% 10 -27.24% -58 -254 2262 0 $-0.06(-27.61%) (38.13%)
349 platon lat $0.05 1.76% 4 -4.28% 0 -10.47% -4 -4.36% 2 -8 -79 0 $-0.27(-84.97%) (565.13%)
350 sport and leisure snl $0.17 Ethereum... -4.78% -10 -6.85% -9 -8.76% 1 -7.09% -7 -1 19 41 $-0.11(-39.1%) (64.2%)
351 enzyme mln $55.18 -3.14% -10 0.09% 11 -4.03% 11 -4.78% -2 14 23 -79 $-201.46(-78.5%) (365.1%)
352 Neutrino System Base Token nsbt $45.31 waves... 2.88% 10 -25.97% -56 -21.17% -32 27.03% 56 245 316 272 $-18.38(-28.86%) (40.56%)
353 Aavegotchi ghst $1.89 polygon-pos... -0.42% -2 -1.57% 2 -5.66% 1 -6.29% -11 -27 -30 230 $-1.06(-35.95%) (56.13%)
354 centrifuge cfg $0.51 0.74% 1 -1.82% 5 -11.97% -12 5.88% 44 16 5 0 $-1.61(-75.78%) (312.93%)
355 UTRUST utk $0.24 Ethereum 0.3% -1 4.32% 20 -8.14% 5 -5.03% 1 3 -3 -160 $-0.88(-78.42%) (363.4%)
356 jasmycoin jasmy $0.02 3.18% 8 27.83% 55 -10.78% -8 -45.52% -108 17 -139 0 $-0.25(-91.36%) (1057.55%)
357 adshares ads $4.51 Ethereum... -2.07% -8 -2.62% 1 -9.4% -2 -4.69% 12 108 203 809 $-1.10(-19.67%) (24.48%)
358 deapcoin dep $0.03 Solana... 0.12% -1 -3.61% 3 -3.21% 16 -5.26% 6 -39 -80 733 $-0.05(-64.88%) (184.71%)
359 starlink starl $0.00 -0.45% -3 -13.06% -23 -22.61% -40 -26.97% -63 -81 -78 0 $0.00(-86.53%) (642.15%)
360 Qredo qrdo $1.89 ethereum... -3.85% -2 -1.8% 12 -21.18% -21 -35.62% -58 -27 71 0 $-7.03(-78.81%) (371.89%)
361 hoo token hoo $1.34 Ethereum 0.93% 5 2.1% 13 -2.72% 15 -4.61% 1 3 54 0 $-0.14(-9.16%) (10.08%)
362 KardiaChain kai $0.03 kardiachain... -1.81% -2 -10.67% -17 -18.67% -13 -17.31% -21 -37 -49 -108 $-0.12(-79.21%) (381.02%)
363 hyperion hyn $0.54 ethereum... 0.97% 7 -28.02% -64 -3.73% 12 -28.57% -65 -8 49 988 $-0.69(-56.05%) (127.51%)
364 Badger DAO badger $8.66 arbitrum-one... -2.49% -1 -3.69% 2 -8.24% 3 -1.55% 12 -25 -48 -191 $-75.30(-89.68%) (869.33%)
365 Orion Protocol orn $3.17 Ethereum -1.71% 0 -9.61% -15 -25.61% -82 -7.2% -52 -60 -65 -122 $-24.70(-88.61%) (778.22%)
366 Hathor htr $0.47 -3.91% -7 -8.82% -14 -21.19% -32 -19.92% -44 -48 -81 -114 $-1.88(-79.97%) (399.27%)
367 Proton xpr $0.01 Ethereum... -1.39% 0 -3.77% 1 -15.81% -14 -13.89% -7 -6 25 128 $-0.08(-88.32%) (755.84%)
368 YooShi yooshi $0.00 binance-smart... -1.12% 3 -8.43% -11 -11.84% -7 -8.17% -9 -61 -97 0 $0.00(-91.1%) (1023.49%)
369 Marlin pond $0.03 ethereum... -0.6% 6 -6.72% -4 -19.01% 347 -22.7% 332 329 262 8 $-0.24(-89.76%) (876.47%)
370 Mirror Protocol mir $1.36 Terra... 0.63% 6 -13.02% -24 -29.0% -57 -18.69% -40 4 2 -147 $-11.09(-89.06%) (813.82%)
371 truefi tru $0.19 1.54% 6 -7.29% -7 -11.48% -6 -5.18% 0 -3 -1 200 $-0.54(-73.59%) (278.59%)
372 abbc coin abbc $0.11 -1.79% 1 -10.25% -16 -8.86% 1 -31.14% -72 -27 -62 -107 $-1.18(-91.69%) (1103.92%)
373 Beefy.Finance bifi $1,457.53 huobi-token... -2.56% -1 -1.17% 4 3.2% 24 2.99% 13 -87 -36 -5 $-1,599.73(-52.33%) (109.76%)
374 TomoChain tomo $1.16 3.44% 7 6.61% 16 -3.79% 8 -12.24% -22 8 -7 -95 $-2.59(-69.1%) (223.6%)
375 Victoria VR vr $0.14 Ethereum -3.54% -6 -0.95% 3 -0.92% 13 -6.66% -1 -109 -176 0 $-0.43(-75.03%) (300.52%)
376 Balancer bal $14.99 Ethereum... -2.99% -2 -0.92% 3 -17.87% -24 16.54% 36 15 37 -244 $-56.76(-79.11%) (378.75%)
377 shapeshift fox token fox $0.33 2.84% 6 -7.57% -1 7.78% 44 20.9% 69 50 74 0 $-0.66(-66.23%) (196.11%)
378 venus usdc vusdc $0.02 binance-smart... -0.05% 0 0.08% 3 0.09% 18 0.38% 7 -22 -7 4 $0.00(-0.05%) (0.05%)
379 alitas alt $1.70 binance-smart... -0.26% 0 -6.92% -6 -15.38% -16 -19.86% -44 -158 -262 0 $-37.99(-95.72%) (2238.12%)
380 AIOZ Network aioz $0.19 binance-smart... -1.02% 0 -8.68% -9 -21.35% -33 -16.34% -5 94 79 73 $-1.59(-89.28%) (832.57%)
381 gensokishi metaverse mv $1.28 polygon-pos 4.08% 10 28.44% 58 52.33% 106 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 decentral games [new] dg $0.20 0.65% 2 0.7% 11 -16.77% -10 -42.21% -95 -93 -67 0 $-0.32(-61.49%) (159.69%)
383 Unibright ubt $0.66 Ethereum... -9.05% -15 -21.02% -44 -29.34% -56 -60.21% -157 -46 -79 -228 $-3.26(-83.17%) (494.25%)
384 defi pulse index dpi $176.82 -0.62% 1 -0.93% 1 -5.01% 7 -0.91% 8 14 -8 0 $-243.48(-57.93%) (137.7%)
385 veritaseum veri $45.73 ethereum... -12.33% -24 4.77% 15 -12.01% -6 -29.63% -68 -62 -158 203 $-420.97(-90.2%) (920.65%)
386 Wilder World wild $1.14 Ethereum... -2.09% 0 -6.81% -6 -17.87% -20 -13.25% -9 -77 -89 0 $-6.14(-84.3%) (537.11%)
387 dkargo dka $0.10 ethereum... -0.95% 2 -2.01% -1 -6.68% 2 -2.61% 4 3 22 -96 $-0.45(-82.51%) (471.76%)
388 Ampleforth ampl $1.19 Ethereum... 1.87% 10 10.42% 52 15.39% 71 10.99% 50 0 -41 -211 $-2.65(-69.1%) (223.58%)
389 freeway token fwt $0.02 Ethereum... -1.85% -2 3.29% 10 18.76% 49 18.19% 34 152 83 361 $-0.01(-27.17%) (37.3%)
390 Cratos crts $0.00 binance-smart... -1.71% -2 -15.51% -27 -25.11% -47 -15.39% -22 68 -50 0 $0.00(-61.22%) (157.89%)
391 idex idex $0.15 0.15% 1 -1.87% 0 -10.71% -6 -3.65% -2 -39 37 61 $-0.54(-78.47%) (364.49%)
392 Alchemix alcx $76.71 Ethereum 0.4% 3 -5.3% -9 -19.7% -23 -25.41% -47 -109 -129 0 $-875.96(-91.95%) (1141.84%)
393 Linear lina $0.03 harmony-shard... -4.77% -11 24.64% 52 15.82% 54 9.35% 28 64 33 -153 $-0.18(-86.89%) (662.9%)
394 e-radix exrd $0.13 -2.02% -4 -6.6% -12 -7.75% 0 -21.8% -46 -28 -72 -20 $-0.49(-79.18%) (380.4%)
395 mimblewimblecoin mwc $8.74 -1.78% -2 1.56% 7 -8.21% -2 -43.29% -110 -16 204 -136 $-18.48(-67.89%) (211.39%)
396 Electroneum etn $0.01 0.98% 3 -3.97% -8 -18.35% -25 -15.02% -23 -61 -69 -165 $-0.19(-97.29%) (3596.81%)
397 Aergo aergo $0.26 ethereum... 4.61% 10 6.76% 17 4.1% 25 9.8% 20 75 88 11 $-0.25(-49.68%) (98.74%)
398 rsk smart bitcoin rbtc $39,699.49 -1.7% -1 -1.7% -1 -6.63% 2 -7.6% -15 -21 1 86 $-27,880.30(-41.26%) (70.23%)
399 hunt hunt $0.84 2.82% 5 2.23% 9 -6.11% 2 3.52% 10 8 72 222 $-0.57(-40.26%) (67.4%)
400 ThunderCore tt $0.01 -3.32% -4 -17.35% -31 -2.59% 11 26.15% 56 69 76 -16 $-0.03(-71.5%) (250.91%)