历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Wanchain wan $0.48 3.92% 10 2.41% 9 -6.57% 3 -4.97% -4 33 22 -226 $-9.27(-95.09%) (1936.54%)
402 xdai stake $10.80 -1.93% -2 -4.15% -6 -15.66% -18 1.74% 8 -6 51 -17 $-27.93(-72.12%) (258.62%)
403 seedify.fund sfund $3.71 Binance Smart... -2.08% -2 -9.54% -19 -16.1% -20 -21.0% -40 -111 -105 843 $-12.59(-77.26%) (339.71%)
404 Ampleforth Governance Token forth $5.91 Ethereum -0.67% 1 -4.63% 1 -14.2% 46 -18.52% 27 -7 112 -128 $-39.42(-86.97%) (667.29%)
405 LCX lcx $0.12 ethereum... 0.89% 7 2.87% 14 -3.08% 12 23.7% 54 41 22 146 $-0.37(-75.74%) (312.2%)
406 Alien Worlds tlm $0.10 Ethereum 0.26% 4 -5.29% -8 -12.25% -8 -15.12% -24 -46 -28 -146 $-6.71(-98.57%) (6871.43%)
407 Voxies voxel $1.39 polygon-pos -0.95% 1 -4.03% 23 -16.01% 1 -1.04% 21 89 -1 0 $-2.60(-65.15%) (186.97%)
408 Trustswap swap $0.91 polygon-pos... -2.46% -5 40.68% 84 24.75% 58 57.47% 109 39 -31 -265 $-3.90(-81.06%) (427.87%)
409 Verasity vra $0.02 ethereum... -2.24% -3 -7.49% -14 -17.94% -23 -8.89% -10 -38 -16 -62 $-0.07(-77.12%) (337.14%)
410 loom network loom $0.09 Ethereum -4.57% -8 1.76% 12 -3.21% 9 0.88% 5 18 89 -79 $-0.60(-87.33%) (688.98%)
411 origin dollar ousd $1.00 Ethereum 0.2% 2 0.1% -24 0.06% -9 0.46% -107 -159 -208 686 $-0.05(-4.77%) (5.01%)
412 clover finance clv $0.34 Ethereum 1.75% 6 -3.86% -5 -8.48% -5 -9.67% -16 -34 -59 0 $-1.56(-82.27%) (463.97%)
413 CertiK ctk $1.20 3.49% 11 -11.22% -24 -10.92% -8 -9.72% -8 10 28 22 $-2.59(-68.39%) (216.33%)
414 SafePal sfp $0.80 Binance Smart... 1.3% 8 0.91% 10 -7.69% -2 -6.44% -8 5 4 -166 $-2.76(-77.42%) (342.94%)
415 nestree egg $0.04 Ethereum 0.35% 4 -2.82% -3 -2.7% 10 16.79% 42 440 426 590 $-0.62(-94.65%) (1770.19%)
416 Hifi Finance mft $0.01 Ethereum 0.36% 5 -1.36% 1 -4.8% 4 2.15% 4 67 102 -102 $-0.02(-74.22%) (287.88%)
417 small love potion slp $0.02 -0.84% 0 -6.54% -13 -16.26% -22 -28.79% -63 -48 163 523 $-0.35(-95.6%) (2171.22%)
418 Merit Circle mc $2.01 binance-smart... 0.15% 5 -8.73% -17 -10.02% -9 -13.87% -25 -61 -35 0 $-8.82(-81.47%) (439.61%)
419 thetan arena thg $0.75 binance-smart... -2.43% -4 -7.18% -13 -21.97% -38 -32.09% -79 0 0 0 $-0.73(-49.42%) (97.72%)
420 haven protocol xhv $3.61 -11.58% -26 -6.51% -11 -25.26% -43 -17.49% -53 103 153 -263 $-25.05(-87.39%) (693.29%)
421 Gitcoin gtc $5.99 Ethereum 2.19% 7 -1.89% -1 -9.29% -7 -16.12% -33 -35 -57 0 $-17.68(-74.68%) (294.94%)
422 Alpaca Finance alpaca $0.60 Fantom... -2.75% -6 -1.74% -1 6.46% 23 29.55% 60 98 141 785 $-7.44(-92.54%) (1240.85%)
423 Aurory aury $8.84 Solana -3.13% -9 -4.64% -10 -11.78% -17 9.2% 16 -20 -36 0 $-6.01(-40.47%) (67.99%)
424 phantasma soul $0.80 ethereum... -0.01% 2 -3.82% -6 -2.95% 7 -29.75% -69 -130 -141 125 $-2.92(-78.52%) (365.6%)
425 keeperdao rook $134.25 -3.71% -5 16.46% 34 9.37% 28 10.92% 22 88 57 527 $-677.54(-83.46%) (504.7%)
426 ARPA Chain arpa $0.07 Ethereum... 0.63% 3 -2.13% 0 -9.63% -8 -12.48% -25 -39 17 -10 $-0.14(-68.4%) (216.5%)
427 splintershards sps $0.13 -1.26% 0 -2.39% 4 16.38% 56 27.04% 97 59 145 0 $-0.76(-85.76%) (602.42%)
428 Adventure Gold agld $1.17 Ethereum... -2.68% -3 -6.62% -12 -12.9% -15 -28.77% -63 20 64 0 $-3.88(-76.87%) (332.31%)
429 XCAD Network xcad $3.37 zilliqa... -8.79% -20 32.75% 70 25.51% 61 28.61% 59 -13 0 0 $-2.29(-40.47%) (67.98%)
430 wirex token wxt $0.01 -0.26% 1 -1.37% 3 26.7% 62 82.07% 141 152 136 64 $-0.02(-72.54%) (264.1%)
431 alethea artificial liquid intelligence token ali $0.07 Ethereum -0.08% 1 6.5% 15 -2.86% 120 152.17% 334 0 0 0 $-0.12(-62.28%) (165.08%)
432 deeper network dpr $0.06 Ethereum... 1.65% 2 -1.3% 2 -14.53% -22 -23.85% -52 -102 -78 161 $-0.18(-73.0%) (270.44%)
433 ankrETH aeth $2,731.60 Ethereum -0.8% 0 -5.88% -8 -9.93% -9 3.73% 8 0 12 39 $-1,909.27(-41.14%) (69.9%)
434 zb token zb $0.17 Ethereum... -2.51% -4 -7.33% -11 -3.05% 2 -2.87% -12 3 -37 -243 $-0.50(-74.18%) (287.34%)
435 Carry cre $0.01 ethereum... -0.73% 2 -2.38% 1 -7.26% -2 5.35% 13 43 82 -98 $-0.06(-87.47%) (698.18%)
436 Covalent cqt $0.31 ethereum... -0.63% 2 1.19% 5 -10.01% -7 -10.64% -22 -52 -78 0 $-1.43(-82.26%) (463.62%)
437 vectorspace ai vxv $1.96 -1.49% 2 -15.73% -34 -31.21% -59 -1.21% -2 -44 -35 0 $-7.60(-79.53%) (388.64%)
438 Tokocrypto tko $0.72 binance-smart... -0.51% 4 -6.98% -10 -21.61% -35 -3.63% -9 -28 -16 -194 $-3.77(-84.04%) (526.69%)
439 efinity token efi $0.46 ethereum... -1.49% 1 21.22% 49 3.75% 19 2.3% 4 29 -38 0 $-1.85(-80.18%) (404.44%)
440 Keep3rV1 kp3r $385.83 Ethereum, Fantom -1.2% 1 -5.51% -5 -16.75% -24 -2.24% -7 -113 -222 88 $-1,485.69(-79.38%) (385.07%)
441 Terra Virtua Kolect tvk $0.11 Ethereum... -3.73% -6 -3.79% -4 -11.08% -9 -13.64% -25 -17 -16 13 $-1.03(-90.69%) (974.63%)
442 platoncoin pltc $0.69 Ethereum 9.52% 25 1.46% 6 -0.02% 15 0.0% 0 0 0 391 $-0.16(-18.82%) (23.18%)
443 syntropy noia $0.13 -1.17% 0 -10.69% -14 -28.87% -51 3.01% 24 32 -6 -276 $-0.69(-83.78%) (516.49%)
444 celo dollar cusd $0.99 celo, Celo -0.01% 3 -0.24% 3 -0.04% 5 -0.38% -20 -59 -81 117 $-0.02(-1.96%) (2.0%)
445 troy troy $0.01 binancecoin... 0.77% 6 -4.12% -2 -11.93% -11 -5.54% -9 67 64 -176 $-0.02(-73.27%) (274.15%)
446 chimpion bnana $2.32 Ethereum -1.34% 2 -4.65% -2 4.14% 24 -7.16% -14 13 11 -129 $-5.88(-71.73%) (253.76%)
447 phala network pha $0.27 -1.59% 2 -0.63% 5 -10.37% -8 4.17% 19 3 -9 -132 $-0.97(-78.26%) (359.92%)
448 peakdefi peak $0.05 1.07% 4 -16.75% -33 -16.04% -18 3.13% 16 -89 -104 117 $-0.64(-92.27%) (1193.07%)
449 league of kingdoms arena loka $2.87 Ethereum 0.74% 7 6.35% 18 -12.08% -12 14.67% 41 116 107 0 $-1.49(-34.13%) (51.82%)
450 wrapped ncg (nine chronicles gold) wncg $0.60 ethereum... -2.35% 0 -14.1% -23 -18.94% -24 -14.81% -31 -110 -118 0 $-3.45(-85.16%) (573.95%)
451 Uquid Coin uqc $7.18 ethereum... 0.27% 4 -2.84% -1 -11.49% -10 30.39% 74 -47 -66 -275 $-25.84(-78.27%) (360.1%)
452 Alpha Quark Token aqt $2.75 ethereum... -0.94% 1 -2.85% -1 -13.45% -17 3.69% 18 -3 29 139 $-10.83(-79.75%) (393.81%)
453 gem exchange and trading gxt $0.85 Ethereum 170.52% 236 785.34% 543 426.46% 403 190.67% 256 494 307 442 $0.00(0.0%) (0.0%)
454 Bitcoin Diamond bcd $0.38 -5.29% -9 -25.85% -62 -33.09% -67 -27.33% -59 -163 -177 -327 $-93.84(-99.59%) (24586.01%)
455 cVault.finance core $7,108.80 ethereum... 0.04% 3 -8.09% -13 -20.98% -32 6.92% 22 -43 -22 33 $-10,781.16(-60.26%) (151.66%)
456 Komodo kmd $0.54 -5.28% -10 8.69% 25 1.65% 16 4.65% 19 -26 14 -296 $-10.90(-95.29%) (2024.14%)
457 dfi.money yfii $1,821.38 0.35% 4 -1.49% 1 -8.82% -6 -16.85% -39 -35 -43 -47 $-6,868.65(-79.04%) (377.11%)
458 Sovryn sov $3.37 Ethereum... -6.92% -14 8.78% 21 13.81% 41 27.53% 63 -37 -117 0 $-18.66(-84.7%) (553.72%)
460 irisnet iris $0.05 -3.98% -6 -7.0% -11 -14.09% -16 -13.55% -23 -31 -53 -142 $-0.21(-79.79%) (394.87%)
461 peculium pcl $0.03 Ethereum 0.0% 5 0.0% 1 0.0% 14 0.0% 10 537 634 384 $0.00(-10.7%) (11.99%)
462 alpine f1 team fan token alpine $6.02 binance-smart... -13.96% -26 7.45% 28 -5.27% 3 -27.34% -60 43 0 0 $-4.14(-40.76%) (68.8%)
463 mil.k mlk $0.87 1.79% 8 0.28% 3 -1.56% 10 1.26% 13 1 21 -123 $-3.01(-77.52%) (344.83%)
464 Cobak Token cbk $2.29 ethereum... -2.07% -1 -0.05% 1 -7.29% -3 0.48% 10 52 71 417 $-11.09(-82.88%) (484.01%)
465 BitShares bts $0.02 1.8% 7 2.09% 8 -4.41% 3 -7.37% -11 6 -11 -311 $-0.87(-97.45%) (3828.23%)
466 Velo velo $0.06 binance-smart... -4.19% -7 0.79% 3 36.09% 146 37.53% 136 4 -46 0 $-1.05(-95.01%) (1903.41%)
467 Presearch pre $0.17 ethereum... 3.97% 8 2.91% 7 -1.23% 9 -8.2% -16 -68 -107 241 $-0.59(-77.63%) (347.06%)
468 travala.com ava $1.33 -2.72% -4 -8.01% -15 -15.82% -25 -8.84% -18 11 42 -284 $-4.92(-78.74%) (370.29%)
469 Hydra hydra $7.85 -1.26% -1 -6.87% -12 -6.79% -6 -15.46% -39 -31 227 0 $-29.18(-78.8%) (371.65%)
470 gomining token gmt $0.26 Ethereum... -0.69% 0 -7.22% -15 -9.11% -10 -8.58% -9 38 36 0 $-0.29(-52.91%) (112.35%)
471 efforce wozx $0.13 -5.74% -14 -4.79% -10 -12.17% -19 -28.02% 207 205 192 -126 $-3.02(-95.95%) (2368.22%)
472 LTO Network lto $0.21 binance-smart... -3.89% -7 -9.33% -12 -9.7% -5 -1.19% 12 22 19 -129 $-0.68(-76.24%) (320.79%)
473 hi Dollar hi $0.13 ethereum... -0.16% 0 -1.85% -5 -24.85% -46 -26.7% -66 0 0 0 $-0.66(-83.37%) (501.25%)
474 boson protocol boson $0.87 ethereum... 0.7% 0 -0.91% -3 -15.49% -28 -29.14% -63 32 29 0 $-3.27(-79.04%) (377.19%)
475 district0x dnt $0.11 Ethereum... 3.1% 4 -3.17% -12 -18.62% -35 42.02% 85 88 72 -197 $-0.29(-72.65%) (265.63%)
476 veruscoin vrsc $0.97 -3.74% -7 -9.8% -20 -18.88% -34 -30.45% -73 120 145 -101 $-1.98(-67.2%) (204.89%)
477 onus onus $0.66 binance-smart... 0.76% 0 -0.97% -2 2.19% 19 -7.37% -12 -14 -31 0 $-0.18(-21.52%) (27.42%)
478 everrise rise $0.00 avalanche... -9.29% -18 -0.26% 7 3.32% 30 2.09% 13 -61 0 0 $0.00(-31.37%) (45.7%)
479 conun con $0.02 Ethereum -7.97% -17 -22.47% -47 -30.97% -64 -34.75% -85 212 106 351 $-0.07(-76.62%) (327.77%)
480 Handshake hns $0.13 Ethereum... -2.0% -4 -13.05% -26 -7.26% -1 -20.55% -46 -99 -94 -295 $-0.71(-84.36%) (539.55%)
481 Harvest Finance farm $94.18 binance-smart... -0.92% -1 -2.73% -3 -7.72% -7 -11.16% -19 -15 -49 -131 $-316.47(-77.07%) (336.02%)
482 automata network ata $0.37 0.0% 2 -2.91% -2 -13.33% -20 -14.16% -30 -29 -24 0 $-1.47(-80.04%) (401.11%)
483 vega protocol vega $4.04 -2.85% -5 0.7% 18 -4.72% 22 -6.23% 26 28 -67 0 $-17.47(-81.21%) (432.29%)
484 Sentinel Protocol upp $0.14 Ethereum... -0.11% 1 -0.61% 9 -6.62% 1 13.55% 39 41 56 5 $-0.24(-63.75%) (175.84%)
485 swarm bzz $1.26 1.36% 5 -1.95% 1 -4.42% 3 0.72% 10 -59 -110 0 $-1.87(-59.75%) (148.47%)
486 flamingo flm $0.20 Neo 4.28% 13 1.26% 12 -7.03% 0 -8.09% -13 -26 131 -129 $-0.90(-81.83%) (450.39%)
487 qcash qc $0.14 qtum -0.36% 0 -1.85% 2 -1.66% 11 -2.53% 0 -25 -27 -24 $-0.02(-13.8%) (16.01%)
488 Bonfida fida $1.39 Solana -1.86% -6 -6.88% -16 -17.53% -33 -23.32% -62 -86 -85 -10 $-9.47(-87.18%) (679.74%)
489 Samoyedcoin samo $0.02 Solana -0.72% -1 -2.9% -2 0.05% 17 3.89% 16 -33 68 0 $-0.20(-91.39%) (1061.04%)
490 Ethernity Chain ern $4.60 ethereum... 0.89% 2 -2.19% 1 -12.36% -21 -20.39% -50 -48 -34 -157 $-62.14(-93.1%) (1349.64%)
491 Refereum rfr $0.01 Ethereum -2.64% -10 -4.3% -8 -4.89% 0 16.94% 40 53 68 -80 $-0.03(-70.98%) (244.54%)
492 biopassport token biot $0.04 -2.72% -9 -8.47% -22 5.5% 29 -6.61% -12 3 -63 306 $-0.11(-74.95%) (299.21%)
493 dad dad $0.14 Ethereum 0.84% 2 -2.03% 1 -6.33% -4 -2.96% 1 -16 -20 83 $-0.40(-74.9%) (298.36%)
494 circuits of value coval $0.03 polygon-pos... -0.57% 0 -10.7% -30 -19.35% -40 -24.77% -67 -111 -163 456 $-0.14(-80.09%) (402.27%)
495 SingularityDAO sdao $1.57 binance-smart... -1.32% -2 -6.49% -13 0.23% 17 0.38% 6 152 154 0 $-4.82(-75.39%) (306.29%)
496 Kava Swap swp $1.78 3.23% 10 3.45% 19 6.85% 40 -2.46% 0 -12 5 0 $-1.31(-42.37%) (73.53%)
497 bZx Protocol bzrx $0.14 ethereum... 9.47% 30 0.13% 11 -31.29% -69 -41.04% -110 -102 -76 -153 $-1.23(-89.61%) (862.61%)
498 contentos cos $0.01 binancecoin -0.49% -1 -2.36% 2 -11.55% -16 -13.73% -30 -18 23 -66 $-0.07(-81.83%) (450.38%)
499 redfox labs rfox $0.05 -4.62% -13 -8.78% -23 -12.39% -21 -9.27% -20 -63 -95 -267 $-0.29(-86.37%) (633.63%)
500 GuildFi gf $1.42 Ethereum 1.27% 3 11.13% 34 -4.58% 2 -17.26% -42 -89 -35 0 $-1.60(-52.93%) (112.47%)
501 morpheus.network mnw $1.27 Ethereum -3.14% -10 -3.52% -4 4.43% 31 -16.86% -41 55 26 -142 $-3.71(-74.53%) (292.57%)