历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,749.78 -1.68% 0 -1.65% 0 -6.92% 0 -7.62% 0 0 0 0 $-27,817.05(-41.17%) (69.98%)
2 Ethereum eth $2,965.56 kardiachain... -0.63% 0 -3.15% 0 -8.76% 0 -3.25% 0 0 0 0 $-1,846.52(-38.37%) (62.27%)
3 Tether usdt $1.00 Solana... -0.01% 0 -0.01% 0 -0.02% 0 -0.02% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $407.14 0.34% 0 -2.56% 0 -4.51% 0 -1.06% 0 0 0 -1 $-268.54(-39.74%) (65.96%)
5 USD Coin usdc $1.00 milkomeda-car... -0.06% 0 0.01% 0 -0.04% 0 0.01% 0 0 0 9 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.72 -0.93% 0 -7.61% 0 -5.0% 1 -13.74% 0 0 3 -2 $-2.65(-78.58%) (366.92%)
7 Solana sol $100.73 -1.42% 0 -1.26% 0 -10.16% -1 5.85% 2 1 1 9 $-158.20(-61.1%) (157.05%)
8 Terra luna $93.63 Fantom 2.41% 0 16.1% 1 -3.39% 1 -1.69% 0 2 2 16 $-22.70(-19.51%) (24.24%)
9 Cardano ada $0.91 -0.05% 0 -4.49% -1 -12.65% -1 -17.35% -2 -2 -3 -3 $-2.06(-69.37%) (226.45%)
10 avalanche avax $74.26 -1.46% 1 -4.48% 1 -12.16% 1 -14.12% 0 1 3 33 $-59.62(-44.53%) (80.28%)
11 polkadot dot $18.30 0.85% 3 -2.01% 2 -7.09% 1 -13.05% 1 3 1 -3 $-35.58(-66.04%) (194.47%)
12 Dogecoin doge $0.14 binance-smart... -0.16% 0 -5.2% 0 -5.35% 1 5.12% 2 1 -1 -5 $-0.55(-80.11%) (402.8%)
13 TerraUSD ust $1.00 Ethereum... 0.01% 0 0.03% 2 0.22% 2 0.16% 2 3 4 46 $-0.04(-3.81%) (3.96%)
14 Binance USD busd $1.00 theta, sora... -0.17% 1 -0.22% 0 -0.11% 0 -0.0% -1 -2 0 9 $-0.05(-5.05%) (5.31%)
15 Shiba Inu shib $0.00 Ethereum... -0.19% 1 -5.2% 1 -1.04% 1 -0.78% 1 0 0 0 $0.00(-69.63%) (229.24%)
16 Wrapped Bitcoin wbtc $39,744.52 meter... -1.7% 1 -1.79% 1 -6.91% 1 -7.65% 2 4 3 3 $-27,804.70(-41.16%) (69.96%)
17 polygon matic $1.40 1.85% 1 1.01% 1 -3.84% 2 -10.38% 0 0 -1 39 $-1.46(-50.92%) (103.75%)
18 near protocol near $15.53 -0.37% 1 -2.81% 1 -10.36% 0 25.35% 4 7 7 48 $-4.67(-23.11%) (30.06%)
19 crypto.com coin cro $0.40 -0.71% 1 -1.03% 1 -8.92% 1 -7.19% 0 -1 2 12 $-0.49(-54.77%) (121.11%)
20 dai dai $1.00 0.0% 1 -0.0% 1 -0.04% 1 -0.03% 0 -1 0 18 $-0.09(-8.53%) (9.32%)
21 Litecoin ltc $105.72 -1.26% 1 -7.92% 1 -6.02% 1 -13.84% 0 0 1 -11 $-280.73(-72.64%) (265.55%)
22 TRON trx $0.07 -5.57% 1 7.92% 6 4.94% 6 3.6% 5 2 5 -2 $-0.15(-69.69%) (229.93%)
23 cosmos atom $23.19 binance-smart... -0.67% 2 -4.13% 0 -14.75% 0 -18.25% 0 -1 -5 10 $-21.36(-47.95%) (92.11%)
24 Chainlink link $13.63 milkomeda-car... 0.27% 2 -3.78% 1 -11.39% 0 -14.42% 0 -1 -1 -12 $-38.57(-73.89%) (283.05%)
25 Uniswap uni $8.94 binance-smart... 0.5% 2 -7.77% -1 -10.76% 0 -11.46% 0 2 -1 -16 $-34.22(-79.29%) (382.8%)
26 Bitcoin Cash bch $322.07 1.36% 2 -6.48% 0 -1.11% 4 -11.86% 0 2 2 -15 $-3,601.00(-91.79%) (1118.09%)
27 FTX Token ftt $41.38 sora, Solana... -1.66% 3 -1.04% 3 -9.18% 2 -10.76% 2 -1 4 3 $-38.49(-48.19%) (93.02%)
28 unus sed leo leo $5.85 -1.78% 3 -0.07% 3 -0.17% 4 -3.08% 4 1 9 24 $-1.64(-21.95%) (28.12%)
29 Stellar xlm $0.20 0.25% 4 -4.28% 4 -4.06% 5 -6.23% 5 4 1 -14 $-0.70(-78.08%) (356.23%)
30 Monero xmr $267.85 -4.67% 2 13.43% 5 12.13% 6 35.77% 14 17 15 -9 $-215.73(-44.61%) (80.54%)
31 Algorand algo $0.72 -0.07% 3 -2.74% 3 -8.01% 2 -13.94% 2 -1 -5 8 $-2.48(-77.48%) (343.95%)
32 Ethereum Classic etc $35.53 1.57% 3 -6.88% 0 -15.0% -1 -19.0% -1 6 7 4 $-98.57(-73.5%) (277.38%)
33 apecoin ape $15.44 7.86% 4 32.86% 11 40.84% 15 15.9% 9 0 0 0 $-0.98(-5.97%) (6.35%)
34 Decentraland mana $2.04 polygon-pos... 0.28% 5 -5.38% 4 -12.61% 3 -22.56% 1 -2 1 23 $-3.37(-62.3%) (165.26%)
35 Internet Computer icp $16.61 0.67% 6 -5.35% 5 -9.3% 6 -12.96% 3 2 -2 0 $-411.75(-96.12%) (2478.64%)
36 VeChain vet $0.06 vechain -0.91% 2 -5.06% 3 -12.88% 2 3.67% 7 8 2 -23 $-0.20(-77.17%) (337.97%)
37 hedera hbar $0.19 -0.09% 3 -3.75% 4 -10.65% 2 -13.51% 0 -3 -3 16 $-0.32(-62.35%) (165.64%)
38 Filecoin fil $19.24 2.08% 4 -11.09% -1 -11.34% 2 -0.73% 7 4 5 -20 $-172.12(-89.95%) (894.74%)
39 elrond egld $154.94 -2.79% 4 -0.11% 3 -7.4% 3 -16.87% 0 2 8 7 $-330.78(-68.1%) (213.49%)
40 The Sandbox sand $2.75 polygon-pos... -0.54% 5 -2.27% 3 -8.03% 4 -19.84% 0 -1 4 111 $-4.98(-64.4%) (180.91%)
41 theta theta $3.14 -3.15% 3 3.04% 4 -9.56% 2 -2.16% 7 5 5 -24 $-11.15(-78.05%) (355.51%)
42 Fantom ftm $1.12 Ethereum... -0.15% 5 -3.51% 4 -13.81% 3 -14.97% 5 -7 -13 56 $-2.24(-66.77%) (200.89%)
43 thorchain rune $8.51 binancecoin -1.18% 3 6.65% 8 -8.89% 4 0.95% 10 33 34 -1 $-11.81(-58.13%) (138.81%)
44 Axie Infinity axs $45.95 harmony-shard... 1.33% 4 -3.58% 4 -10.74% 2 -25.06% -3 -1 -4 192 $-114.41(-71.34%) (248.96%)
45 Tezos xtz $3.08 0.43% 4 -6.14% 2 -3.83% 5 -12.3% 5 3 3 -8 $-7.48(-70.87%) (243.29%)
46 pancakeswap cake $9.29 2.98% 7 13.05% 11 7.85% 9 33.51% 18 9 10 -12 $-33.30(-78.19%) (358.48%)
47 klaytn klay $0.94 -1.06% 5 -5.74% 2 -12.68% 2 -17.87% 2 -7 -5 -20 $-3.32(-77.94%) (353.22%)
48 EOS eos $2.48 EOS -1.53% 6 -5.64% 4 2.99% 10 -0.81% 7 4 6 -23 $-19.06(-88.47%) (767.61%)
49 Aave aave $176.87 harmony-shard... 1.26% 6 2.56% 7 -3.74% 5 12.91% 12 8 6 -17 $-455.40(-72.03%) (257.47%)
50 Zcash zec $158.04 -1.76% 7 9.88% 11 -6.36% 7 -13.34% 4 22 24 -1 $-722.72(-82.06%) (457.29%)
51 Helium hnt $18.15 0.58% 8 -11.06% 4 -20.29% 2 -28.33% 0 -1 -1 29 $-34.56(-65.56%) (190.35%)
52 Waves waves $19.10 Ethereum -0.47% 8 -10.71% 6 -23.16% 0 -39.51% -6 40 40 18 $-34.63(-64.45%) (181.31%)
53 Flow flow $5.67 -0.14% 8 -2.68% 7 -8.79% 8 -11.27% 4 5 10 38 $-33.36(-85.46%) (587.93%)
54 kucoin token kcs $20.23 -1.85% 8 -0.3% 17 0.43% 19 8.5% 23 12 25 40 $-6.90(-25.43%) (34.11%)
55 green metaverse token gmt $3.17 -0.59% 8 33.18% 24 35.35% 30 316.73% 107 0 0 0 $-0.40(-11.16%) (12.57%)
56 IOTA miota $0.68 0.93% 8 0.28% 6 -8.78% 6 -13.72% 4 -3 -3 -30 $-4.69(-87.38%) (692.35%)
57 bittorrent (new) btt $0.00 -0.63% 9 -4.29% 7 -4.98% 12 -0.57% 11 3 0 0 $0.00(-37.11%) (59.01%)
58 eCash xec $0.00 arbitrum-one -0.88% 9 -3.78% 8 -11.83% 8 7.68% 16 15 11 0 $0.00(-72.83%) (268.02%)
59 Maker mkr $1,743.30 avalanche... 0.87% 9 -7.87% 4 -16.25% 4 -12.91% 4 2 2 -24 $-4,269.16(-71.01%) (244.89%)
60 The Graph grt $0.35 harmony-shard... -0.08% 9 -2.24% 7 -12.66% 8 -16.87% 2 -1 -1 4 $-1.99(-84.89%) (561.72%)
61 Convex Finance cvx $26.21 Ethereum... -7.45% 9 -6.49% 11 -24.7% 3 22.53% 28 19 7 0 $-23.54(-47.32%) (89.83%)
62 bitcoin sv bsv $79.87 -2.41% 11 -8.54% 7 -7.8% 10 -12.06% 8 2 0 -34 $-361.52(-81.9%) (452.63%)
63 stacks stx $1.15 -0.29% 12 -2.41% 11 -10.04% 8 -14.46% 6 4 -3 -9 $-1.83(-61.44%) (159.37%)
64 NEO neo $21.13 1.14% 12 -1.86% 11 -5.92% 10 -12.85% 8 4 11 -42 $-166.28(-88.73%) (786.93%)
65 Huobi Token ht $9.43 Ethereum... 0.28% 13 0.39% 12 -0.55% 16 2.89% 13 4 1 -25 $-25.22(-72.77%) (267.27%)
66 Zilliqa zil $0.11 binance-smart... -2.6% 11 1.89% 16 -7.84% 12 129.18% 65 69 66 -5 $-0.13(-52.66%) (111.24%)
67 Harmony one $0.12 -0.73% 13 -2.84% 11 -10.11% 9 -21.74% -2 -4 -16 22 $-0.23(-66.56%) (199.09%)
68 Kusama ksm $164.83 -2.32% 11 -5.38% 8 -7.08% 12 1.68% 13 10 -4 -24 $-429.61(-72.27%) (260.64%)
69 trueusd tusd $1.00 -0.02% 12 -0.02% 14 -0.04% 17 0.03% 13 2 -2 69 $-0.09(-7.87%) (8.54%)
70 Gala gala $0.19 ethereum... 1.11% 13 -5.37% 10 -14.65% 5 -24.51% -4 -8 0 213 $-0.57(-74.81%) (296.94%)
71 Chiliz chz $0.22 Ethereum 1.12% 13 -5.59% 10 -9.17% 13 2.36% 13 14 16 -20 $-0.55(-71.42%) (249.94%)
72 Celo celo $3.04 Celo -1.57% 10 -3.69% 12 -13.43% 7 -2.58% 11 15 6 15 $-4.60(-60.22%) (151.4%)
73 quant qnt $108.13 0.18% 12 -4.47% 12 -11.12% 9 -15.03% 3 -3 3 50 $-285.40(-72.52%) (263.94%)
74 Loopring lrc $0.98 Ethereum... 5.47% 14 8.12% 15 -2.41% 14 -16.82% 1 10 9 37 $-2.69(-73.38%) (275.65%)
75 NEXO nexo $2.32 Ethereum... 0.36% 11 -2.38% 11 -3.81% 12 0.66% 10 8 14 -17 $-1.60(-40.93%) (69.28%)
76 enjin coin enj $1.44 -0.02% 11 -4.15% 11 -19.28% 1 -11.22% 3 -2 -5 -16 $-3.03(-67.74%) (210.03%)
77 OKB okb $19.63 sora... 2.63% 12 -5.0% 11 0.36% 13 -2.44% 10 5 3 11 $-22.73(-53.65%) (115.76%)
78 Curve DAO Token crv $2.47 polygon-pos... 11.86% 15 10.47% 15 0.43% 13 3.35% 13 1 -6 24 $-9.14(-78.73%) (370.05%)
79 Dash dash $103.73 0.85% 12 -4.34% 11 -9.52% 10 -19.77% 1 12 9 -32 $-1,447.12(-93.31%) (1395.14%)
80 Basic Attention Token bat $0.74 harmony-shard... -1.87% 10 -3.16% 11 -3.57% 12 -12.91% 6 8 5 -17 $-1.18(-61.47%) (159.54%)
81 mina mina $2.30 -0.32% 11 -4.54% 11 -29.09% 2 -9.5% 12 19 19 0 $-3.85(-62.63%) (167.58%)
82 amp amp $0.02 -2.22% 13 1.41% 15 -8.48% 13 -14.91% 8 -5 -1 142 $-0.09(-78.96%) (375.35%)
83 neutrino usd usdn $0.98 -0.6% 13 -0.93% 12 0.04% 14 -1.71% 31 62 55 85 $-0.07(-6.33%) (6.76%)
84 Arweave ar $28.54 0.91% 14 -4.19% 10 -16.81% 9 -13.89% 8 12 0 23 $-57.74(-66.92%) (202.28%)
85 pax dollar usdp $1.00 Ethereum -0.27% 12 -0.35% 14 -0.25% 16 -0.5% 11 8 8 8 $-0.05(-4.81%) (5.05%)
86 compound comp $135.16 -1.05% 13 -6.21% 10 -1.27% 18 15.54% 19 23 16 -45 $-719.32(-84.18%) (532.21%)
87 Theta Fuel tfuel $0.17 -1.48% 13 1.66% 16 -7.62% 11 -3.16% 11 10 21 -13 $-0.42(-71.36%) (249.15%)
88 Decred dcr $64.20 -9.9% 6 13.38% 21 9.76% 22 7.84% 12 19 18 -38 $-182.71(-74.0%) (284.61%)
89 Kadena kda $5.13 -2.16% 12 -6.57% 11 -18.27% 5 -19.34% 5 -8 6 266 $-19.03(-78.77%) (371.03%)
90 NEM xem $0.10 -2.14% 13 -4.36% 11 -8.47% 9 -11.41% 5 5 9 -42 $-1.75(-94.75%) (1803.48%)
91 moonbeam glmr $3.76 -4.1% 11 -10.25% 7 -5.19% 18 33.6% 48 55 27 0 $-9.82(-72.34%) (261.5%)
92 holo hot $0.00 -0.29% 13 -3.56% 12 -10.53% 10 2.59% 10 16 13 -37 $-0.02(-83.07%) (490.6%)
93 kyber network crystal v2 knc $4.67 -1.8% 11 6.96% 17 27.18% 38 47.41% 47 86 114 0 $-0.09(-1.8%) (1.83%)
94 Kava.io kava $4.65 Binance Chain... 1.77% 12 10.22% 18 -1.7% 17 19.39% 31 48 50 70 $-4.07(-46.69%) (87.59%)
95 Secret scrt $4.83 -1.98% 12 -0.33% 13 -10.21% 10 0.18% 9 3 6 98 $-5.08(-51.27%) (105.19%)
96 Oasis Network rose $0.22 0.5% 14 -5.69% 11 -16.9% 7 -17.81% 1 8 -14 85 $-0.35(-61.25%) (158.05%)
97 0x zrx $0.89 Ethereum... -6.27% 11 21.99% 34 11.18% 32 49.58% 53 46 53 -18 $-1.48(-62.6%) (167.36%)
98 Audius audio $1.18 Ethereum -1.01% 13 -10.16% 8 -1.76% 19 14.1% 29 36 48 159 $-2.87(-70.87%) (243.29%)
99 ICON icx $0.79 0.12% 15 2.15% 19 -7.25% 13 -5.19% 30 42 42 -16 $-11.40(-93.51%) (1440.05%)
100 bora bora $0.81 Ethereum... -0.77% 17 -2.4% 16 -7.69% 15 -13.33% 3 3 11 99 $-0.74(-47.89%) (91.9%)