历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Somnium Space CUBEs cube $4.76 Ethereum -4.3% -13 -1.38% 3 -5.7% -1 -27.34% -77 -50 -68 0 $-12.21(-71.96%) (256.66%)
503 rizon atolo $0.04 0.03% -1 4.8% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-9.3%) (10.25%)
504 quickswap quick $180.70 -1.68% -6 -8.26% -20 -18.46% -40 -21.89% -60 -12 -24 195 $-1,260.18(-87.46%) (697.39%)
505 elitium eum $2.11 Ethereum... -2.38% -9 -5.19% -9 -15.8% -34 -0.52% 1 -60 -70 -206 $-3.98(-65.29%) (188.14%)
506 SuperRare rare $0.58 ethereum... -1.64% -6 -3.58% -4 1.18% 19 -6.62% -17 3 40 0 $-2.55(-81.54%) (441.6%)
507 DerivaDAO ddx $2.25 Ethereum... 3.79% 9 1.05% 10 -13.73% -27 2.82% 9 -16 -44 -191 $-11.06(-83.1%) (491.58%)
508 xmon xmon $39,201.10 Ethereum 0.51% -1 22.05% 53 1.41% 23 41.39% 76 58 3 1108 $-37,563.14(-48.93%) (95.82%)
509 dia dia $0.88 0.48% 1 -0.7% 4 -4.55% 1 -10.23% -24 -8 13 -200 $-4.19(-82.59%) (474.51%)
510 babyswap baby $0.29 binance-smart... 0.88% 3 1.25% 14 -1.19% 27 32.58% 82 76 3 0 $-3.58(-92.44%) (1221.96%)
511 venus busd vbusd $0.02 binance-smart... -0.17% -2 -0.16% 8 0.02% 16 0.38% 2 -24 -11 1 $0.00(-0.18%) (0.18%)
512 MonaCoin mona $0.88 -0.47% -1 -2.64% -2 -4.81% 1 -10.42% -26 -58 -51 -214 $-15.74(-94.72%) (1794.86%)
513 Elastos ela $2.83 huobi-token... 1.47% 2 -3.91% -4 -5.81% -4 -16.05% -41 -107 -184 -206 $-86.28(-96.83%) (3051.35%)
514 kilt protocol kilt $1.16 -2.83% -10 -8.33% -19 -26.14% -66 -5.65% -15 -26 -153 0 $-4.02(-77.65%) (347.38%)
515 Ribbon Finance rbn $1.01 ethereum... -3.13% -10 0.0% 8 -8.56% -1 -29.59% -66 -83 -136 0 $-3.78(-78.93%) (374.53%)
516 Kin kin $0.00 Solana -1.84% -4 -5.77% -10 -11.52% -23 -18.38% -47 -96 -18 -363 $0.00(-97.39%) (3728.95%)
517 richquack.com quack $0.00 0.35% 2 -3.97% -5 -9.27% -10 -8.6% -20 -77 -93 0 $0.00(-64.25%) (179.73%)
518 cudos cudos $0.02 Ethereum -5.33% -17 -4.07% -4 -6.27% -3 -7.01% -18 -63 -82 151 $-0.06(-75.28%) (304.51%)
519 grid+ grid $1.43 ethereum... -0.39% -1 -2.86% 1 -12.4% -25 -10.7% -27 0 -26 528 $-1.52(-51.56%) (106.42%)
520 molecular future mof $0.00 Ethereum... 2.09% 10 -3.96% -2 -8.64% -9 -24.13% -67 1743 1592 97 $-2.40(-99.95%) (215245.1%)
521 streamr data $0.07 polygon-pos... -1.11% -4 -4.48% -5 -10.99% -18 -7.05% -18 -70 -31 -167 $-0.27(-78.84%) (372.55%)
522 xdefi wallet xdefi $1.00 -0.2% 2 -3.72% -1 0.0% 0 0.0% 0 0 0 0 $-0.11(-9.54%) (10.55%)
523 nest protocol nest $0.03 6.56% 19 0.24% 5 13.1% 46 59.83% 99 17 210 -79 $-0.17(-85.82%) (605.44%)
524 highstreet high $4.51 Ethereum... -0.91% -2 -8.54% -21 -12.78% -27 -26.5% -79 -22 -80 0 $-3.17(-41.26%) (70.24%)
525 Tranchess chess $0.75 binance-smart... -1.23% -4 -8.24% -18 -12.54% -21 -9.3% -10 -35 -46 0 $-4.60(-85.97%) (612.65%)
526 peony pny $0.27 -1.82% -3 -2.49% 6 -8.27% 15 -27.81% -33 75 198 1104 $-0.86(-76.12%) (318.79%)
527 darma cash dmch $0.25 -0.01% 1 -0.01% 4 -0.02% 16 -2.48% -8 -42 -53 62 $-0.49(-65.78%) (192.2%)
528 glitzkoin gtn $0.22 stellar -0.3% 4 1.69% 8 -1.75% 12 -10.18% -26 -300 -312 0 $-1.99(-90.05%) (904.78%)
529 Groestlcoin grs $0.68 -3.41% -9 4.35% 15 -2.23% 9 7.56% 14 30 41 -114 $-1.74(-71.92%) (256.1%)
530 genopets gene $14.76 binance-smart... -0.22% 3 9.53% 25 21.59% 57 13.22% 27 199 185 0 $-5.31(-26.45%) (35.95%)
531 Rarible rari $7.56 ethereum... -1.67% -5 -2.41% -2 -6.64% -3 8.88% 30 36 -17 -70 $-38.12(-83.45%) (504.29%)
532 ambire adex adx $0.38 -7.02% -24 -3.76% -6 -8.52% -16 -8.94% -25 -51 -38 -210 $-2.89(-88.42%) (763.62%)
533 cocos-bcx cocos $1.28 ethereum... -1.08% -2 -8.45% -22 -14.78% -33 -0.55% -4 -15 4 128 $-3.68(-74.13%) (286.55%)
534 shiden network sdn $1.03 -3.61% -9 -18.83% -57 -29.58% -78 31.64% 59 21 10 0 $-6.01(-85.34%) (582.07%)
535 rai reflex index rai $3.01 Ethereum... 0.13% -1 0.89% -31 0.07% -58 -0.13% -80 -130 -87 0 $-0.07(-2.13%) (2.18%)
536 bitmart token bmx $0.31 Ethereum... 2.76% 4 0.48% 1 6.9% 26 -1.02% -8 -37 -61 105 $-0.11(-26.74%) (36.49%)
537 Vai vai $0.92 Binance Smart... 0.14% 0 -1.16% -2 -0.41% 12 2.4% -2 -40 -50 -341 $-0.17(-15.86%) (18.85%)
538 tokenpocket tpt $0.02 1.64% 6 -0.49% 3 -2.8% 7 -5.76% -16 -35 -71 0 $-0.05(-76.72%) (329.53%)
539 aleph.im aleph $0.26 Ethereum 0.43% 0 3.73% 11 -5.43% 5 -13.39% -35 -124 -191 101 $-0.56(-68.31%) (215.56%)
540 marinade staked sol msol $105.32 Solana -2.1% -5 -0.84% 0 -10.03% -17 6.88% 9 6 -1 0 $-156.80(-59.82%) (148.88%)
541 DeRace derc $1.06 binance-smart... -2.26% -5 -8.33% -19 -23.33% -60 -15.32% -31 -128 -79 0 $-6.89(-86.64%) (648.47%)
542 HARD Protocol HARD $0.43 4.22% 13 1.61% 7 -11.04% 5 -0.61% 11 -35 -37 -120 $-2.19(-83.56%) (508.12%)
543 polyswarm nct $0.03 Ethereum -2.71% -5 -8.23% -16 -12.85% -24 -15.97% -45 -70 -170 408 $-0.14(-80.6%) (415.56%)
544 assemble protocol asm $0.05 Ethereum -1.72% -1 -7.29% -14 -13.46% -27 -14.36% -36 -18 -48 0 $-0.14(-75.21%) (303.37%)
545 venus xvs vxvs $0.23 binance-smart... 9.25% 18 11.41% 31 0.29% 13 18.56% 31 35 -93 -308 $-2.55(-91.82%) (1122.05%)
546 tornado cash torn $46.31 -0.3% -1 7.46% 18 2.36% 17 5.29% 6 27 179 -64 $-357.07(-88.52%) (770.99%)
547 zelwin zlw $0.70 Ethereum... -0.11% -1 -1.77% -2 -10.27% -12 -23.03% -69 -146 -167 -318 $-6.88(-90.73%) (978.29%)
548 Wrapped NXM wnxm $30.10 Ethereum... 4.86% 11 2.95% 9 -14.31% -30 -2.26% -10 -14 -98 -242 $-87.88(-74.49%) (291.99%)
549 Gas gas $4.98 Neo, neo 0.36% 1 1.5% 2 -2.39% 5 1.5% -3 -17 16 -215 $-81.08(-94.21%) (1628.52%)
550 Bluzelle blz $0.16 Ethereum... 0.01% -3 -2.19% -4 -11.88% -24 -3.01% -17 -57 37 -145 $-0.63(-80.04%) (401.07%)
551 boringdao bor $350.06 binance-smart... -0.28% -2 -36.05% -113 0.14% 10 -13.91% -40 -51 -17 -58 $-942.80(-72.92%) (269.32%)
552 Manchester City Fan Token city $14.31 chiliz -0.53% -4 -5.81% -14 -9.14% -10 7.55% 6 65 101 0 $-18.32(-56.14%) (128.01%)
554 maro maro $0.07 4.25% 6 5.54% 12 -4.21% -2 -0.87% -9 -19 -18 -290 $-0.73(-91.21%) (1038.13%)
555 Star Atlas atlas $0.02 Solana, solana -0.9% -4 -8.51% -22 -14.15% -26 -14.58% -43 -146 -199 0 $-0.18(-88.88%) (799.12%)
556 super zero protocol sero $0.14 -0.2% -4 -6.78% -17 -26.61% -72 -2.57% -14 78 62 -167 $-0.26(-65.15%) (186.91%)
557 crabada cra $0.51 avalanche -13.28% -43 3.07% 11 -26.13% -62 -55.16% -167 -163 -42 0 $-1.98(-79.6%) (390.16%)
558 firmachain fct $0.15 Ethereum -5.8% -17 -5.35% -15 -3.31% -1 41.57% 65 62 79 195 $-0.27(-64.44%) (181.21%)
559 BarnBridge bond $7.50 ethereum... -1.11% -6 -4.52% -12 -16.17% -29 -7.96% -22 -42 -76 -158 $-138.01(-94.85%) (1841.23%)
560 xenioscoin xnc $0.64 -0.83% -6 -0.83% -7 -0.85% 6 -0.85% -13 -84 -194 -195 $-2.79(-81.24%) (432.94%)
561 Steem Dollars sbd $4.43 -10.58% -32 -0.56% -5 -3.64% -2 1.04% -6 -23 14 18 $-9.33(-67.81%) (210.63%)
562 quantstamp qsp $0.07 ethereum... 0.05% -5 1.76% 1 -0.5% 12 -5.08% -21 31 220 -22 $-0.67(-90.82%) (989.28%)
563 NFTX nftx $116.76 ethereum... 4.86% 9 9.18% 24 -18.29% -30 1.3% 3 32 113 -59 $-330.10(-73.87%) (282.73%)
564 Tellor trb $20.31 ethereum... 1.95% -2 -3.09% -12 -10.1% -16 -8.2% -24 -15 -6 -185 $-125.49(-86.07%) (617.98%)
565 FIO Protocol fio $0.10 -1.66% -7 4.72% 17 -2.76% 8 2.34% 0 -5 -14 -50 $-0.37(-79.46%) (386.89%)
566 axel axel $0.17 3.24% 5 0.74% 3 -4.66% -1 -11.1% -36 -45 -40 -98 $-0.16(-49.16%) (96.68%)
567 Litentry lit $1.35 Ethereum... 1.03% -3 -2.15% -7 -8.59% -12 -4.57% -19 -34 -42 -264 $-11.99(-89.88%) (888.42%)
568 coinex token cet $0.07 Ethereum 1.56% 5 2.34% 9 1.57% 13 3.63% 2 17 55 36 $-0.07(-52.42%) (110.17%)
569 Zenon znn $7.29 binance-smart... -5.81% -13 20.38% 43 -4.7% 7 39.49% 65 -41 -105 -200 $-62.55(-89.56%) (857.93%)
570 hyperdao hdao $0.01 Ethereum -4.05% -9 -9.54% -22 -19.51% -36 -13.29% -38 -109 -131 653 $-0.15(-92.01%) (1151.53%)
571 AllianceBlock albt $0.20 avalanche... -1.91% -6 -5.43% -13 -21.69% -49 -18.46% -51 -73 -177 -209 $-1.03(-84.05%) (526.79%)
572 nuls nuls $0.46 -0.54% -3 -3.6% -7 -10.8% -16 6.34% 5 4 39 -178 $-7.77(-94.43%) (1694.43%)
573 define dfa $0.81 Ethereum... -1.3% -6 -7.93% -19 -22.24% -53 -51.49% -169 -84 -178 0 $-2.26(-73.61%) (278.95%)
574 MixMarvel mix $0.01 Ethereum 0.09% 1 -5.66% -15 -8.61% -10 -12.01% -35 -45 -36 173 $-0.04(-80.22%) (405.45%)
575 DODO dodo $0.41 binance-smart... 0.4% 3 0.08% 8 -1.33% 5 -10.05% -31 -53 -63 -438 $-6.47(-94.06%) (1583.78%)
576 frontier front $0.51 1.07% 5 -2.2% -1 -7.6% -1 -4.43% -7 34 59 -111 $-3.58(-87.47%) (698.34%)
577 Aion aion $0.09 -2.35% -7 -1.23% 1 -8.16% -7 -1.67% -9 0 -25 -252 $-10.43(-99.15%) (11693.19%)
578 six six $0.16 -3.03% -12 2.62% 12 5.3% 15 18.41% 29 -39 -54 119 $-0.25(-60.69%) (154.38%)
579 newscrypto nwc $0.30 -2.06% -5 2.83% 13 17.72% 36 22.38% 36 53 34 -323 $-1.83(-86.07%) (618.08%)
580 RAMP ramp $0.09 polygon-pos... -1.74% -3 -7.94% -6 -13.91% -9 12.34% 30 3 -19 -253 $-0.87(-90.42%) (943.65%)
581 MANTRA DAO om $0.10 Ethereum... -2.03% -1 4.31% 17 -1.3% 5 17.36% 33 7 23 -143 $-0.63(-86.87%) (661.37%)
583 zeon zeon $0.00 Ethereum... 5.87% 9 -15.83% -41 98.44% 165 63.4% 106 79 87 118 $0.00(-75.09%) (301.52%)
584 Akropolis akro $0.01 ethereum... 1.63% 1 -3.35% -5 -9.58% -7 -11.59% -34 -32 -16 -238 $-0.07(-85.72%) (600.51%)
585 Kleros pnk $0.07 ethereum... -1.31% -3 -4.05% -5 -16.41% -32 -20.86% -59 -58 -62 -192 $-0.38(-84.37%) (539.79%)
586 ooki protocol ooki $0.01 -1.28% -3 -4.06% -5 -12.06% -19 -3.1% -14 -39 66 0 $-0.01(-52.63%) (111.12%)
587 PARSIQ prq $0.28 binance-smart... -4.37% -11 2.77% 10 2.78% 8 -0.78% -13 -15 -56 -320 $-2.25(-88.86%) (797.48%)
588 Paris Saint-Germain Fan Token psg $13.87 chiliz 3.39% 2 -7.13% -17 -3.42% -3 5.69% 2 -40 0 -50 $-42.16(-75.24%) (303.92%)
589 tokenlon network token lon $0.97 1.48% -2 -7.01% -17 -9.23% -10 -0.51% -16 -44 -47 -263 $-7.88(-89.06%) (814.31%)
590 fleta fleta $0.02 binance-smart... -0.01% -6 -2.01% -4 4.23% 53 -18.59% -4 -75 -124 165 $-0.03(-59.86%) (149.1%)
591 firo firo $3.27 -4.07% -12 -10.3% -29 -18.93% -41 -24.15% -73 -40 -36 -253 $-139.16(-97.7%) (4255.86%)
593 WHALE whale $5.51 ethereum... -0.18% -5 -3.46% -5 -7.2% -11 -8.0% -31 -63 -104 -230 $-43.02(-88.66%) (781.45%)
594 rchain rev $0.07 5.62% 5 1.39% 6 5.21% 12 -10.63% -38 -155 -75 -319 $-2.94(-97.81%) (4457.58%)
595 map protocol map $0.02 0.21% -2 -2.86% 0 -6.58% -7 -1.92% -13 23 134 31 $-0.20(-89.72%) (873.02%)
596 Energi nrg $0.79 11.88% 21 7.31% 23 11.1% 24 15.41% 25 -54 -29 -261 $-8.47(-91.51%) (1078.46%)
597 mstable usd musd $1.00 0.0% -3 0.82% 8 -0.82% 2 -0.65% -9 -26 -18 -11 $-0.06(-5.59%) (5.92%)
598 newyork exchange nye $5.76 omni 0.56% -1 -1.52% 3 -0.27% 4 -15.84% -47 -67 -68 -304 $-19.80(-77.45%) (343.44%)
599 x world games xwg $0.03 binance-smart... 14.99% 20 44.56% 75 21.81% 35 -23.34% -65 -210 -249 0 $-0.23(-87.77%) (717.33%)
601 Bella Protocol bel $0.84 Ethereum... 1.36% -1 -1.7% 2 -9.33% -17 -11.61% -38 -20 -25 -241 $-4.64(-84.59%) (548.92%)
602 fc porto porto $5.11 binance-smart... -4.48% -13 -8.47% -13 -6.94% -10 30.6% 55 108 150 0 $-0.63(-10.96%) (12.31%)
603 measurable data token mdt $0.06 Ethereum 7.81% 10 14.66% 26 14.89% 27 10.33% 14 -41 -53 12 $-0.71(-92.31%) (1201.06%)
604 oneledger olt $0.08 37.58% 62 68.85% 119 56.16% 106 326.41% 349 388 327 502 $-0.02(-23.18%) (30.17%)
605 onbuff onit $0.14 Ethereum -0.36% -3 -5.58% -6 -18.26% -27 0.0% 0 0 0 0 $-0.05(-24.47%) (32.39%)