历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 apollox apx $0.08 -8.23% -20 -4.38% -4 -5.34% -8 9.02% 14 49 114 0 $-0.13(-62.8%) (168.81%)
607 namecoin nmc $2.64 -4.42% -12 4.09% 8 1.91% 7 9.18% 11 19 132 51 $-4.69(-63.97%) (177.54%)
608 Karura kar $1.36 -0.69% -4 -8.35% -12 -6.8% -11 -2.25% -14 57 -80 0 $-11.58(-89.48%) (850.81%)
609 stafi fis $0.64 polkadot... -2.5% -8 -2.37% 1 -7.99% -13 -9.57% -29 -25 429 171 $-4.01(-86.22%) (625.63%)
610 BSCPAD bscpad $0.49 Binance Smart... -4.95% -14 -12.81% -25 -23.32% -50 -32.81% -96 -73 -210 -204 $-5.97(-92.44%) (1223.1%)
611 drep [new] drep $0.97 Ethereum 3.18% -1 3.95% 7 -21.48% -43 48.58% 89 74 34 -81 $-1.95(-66.83%) (201.48%)
612 position exchange posi $0.77 -5.43% -14 -11.01% -6 -21.73% -23 -36.11% -58 -130 -41 0 $-4.19(-84.55%) (547.22%)
613 BEAM beam $0.34 -0.8% -8 -5.07% -5 -12.68% -23 -8.57% -24 -2 17 -252 $-2.60(-88.46%) (766.85%)
614 ahatoken aht $0.01 -2.79% -11 -3.19% -3 -5.74% -10 11.9% 16 45 73 0 $-0.01(-48.08%) (92.59%)
615 coinloan clt $19.36 Ethereum 2.41% 1 -6.3% -8 -6.36% -10 -10.08% -32 -72 -53 0 $-19.49(-50.16%) (100.66%)
616 Revolution Populi rvp $0.03 Ethereum... 2.09% -1 -13.32% -25 -8.55% -16 -11.06% -35 -9 -15 0 $-0.09(-74.95%) (299.21%)
617 ichi ichi $8.10 31.25% 53 -19.28% -47 -93.87% -477 -83.5% -376 -192 -120 81 $-129.46(-94.11%) (1598.77%)
618 aeternity ae $0.11 ethereum... 0.19% -10 -8.31% -14 -1.88% -5 -1.12% -14 18 40 -223 $-4.88(-97.87%) (4591.2%)
619 meverse mev $0.02 -0.14% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.32%) (2.38%)
620 bytom btm $0.02 0.55% -8 -6.18% -11 -5.0% -11 -7.68% -29 -67 -67 -451 $-1.14(-98.06%) (5052.86%)
621 dxdao dxd $751.11 Ethereum... 0.4% -7 -0.91% -5 3.41% 4 40.72% 75 86 136 0 $-43.21(-5.44%) (5.75%)
622 Saito saito $0.03 Ethereum... -0.83% -11 -19.73% -49 -31.22% -76 25.98% 40 -1 -79 0 $-0.06(-64.51%) (181.76%)
624 animalgo gom2 $0.04 -3.73% -18 -1.9% -10 -0.19% -5 18.89% 29 15 -21 385 $-0.03(-41.12%) (69.85%)
625 bloomzed loyalty club ticket blct $0.94 Ethereum... 1.88% -1 -2.37% -4 -1.53% -3 -5.12% -20 -233 -356 -320 $-4.40(-82.35%) (466.52%)
626 starterra stt $1.25 Terra 4.46% 1 -4.89% -9 -13.8% -23 4.87% 21 48 -122 0 $-5.79(-82.2%) (461.83%)
627 impossible decentralized incubator access idia $0.79 1.32% -4 -20.28% -43 14.37% 31 55.01% 89 22 32 0 $-2.42(-75.31%) (305.1%)
628 ApeSwap Finance banana $0.34 binance-smart... 0.14% -7 -17.69% -35 -35.76% -89 -8.27% -28 -50 -121 0 $-4.50(-93.06%) (1340.6%)
629 cere network cere $0.02 Ethereum -1.13% -11 -6.47% -16 -22.23% -46 0.0% 0 0 0 0 $-0.02(-41.68%) (71.48%)
630 civilization civ $0.12 polygon-pos... -1.39% -10 7.85% 11 13.36% 31 30.35% 57 7 -47 0 $-0.13(-52.07%) (108.63%)
631 MAPS maps $0.81 Solana, solana -8.17% -24 -18.89% -37 -12.47% -24 -25.89% -72 13 526 -206 $-1.09(-57.31%) (134.24%)
633 waltonchain wtc $0.43 Ethereum... -0.8% -8 -6.87% -13 -16.57% -32 -12.94% -37 -35 -42 -252 $-41.30(-98.97%) (9620.78%)
634 metronome met $2.46 ethereum... 0.72% -3 -2.13% -6 -6.73% -13 -1.8% -9 8 -56 -37 $-3.72(-60.16%) (151.0%)
635 lazio fan token lazio $3.97 binance-smart... -0.87% -9 -4.11% -11 -13.31% -27 -5.56% -19 52 60 0 $-8.09(-67.08%) (203.78%)
637 insurace insur $0.75 avalanche... 1.76% -3 38.14% 76 50.4% 106 53.82% 94 96 18 -62 $-10.57(-93.33%) (1400.15%)
638 gamefi gafi $33.67 Binance Smart... -0.9% -6 6.78% 7 -10.67% -22 5.87% 12 -77 -208 0 $-283.24(-89.37%) (841.11%)
639 aurox urus $64.27 1.95% -2 -1.87% -7 -14.6% -29 -13.89% -41 -27 -5 396 $-215.85(-77.06%) (335.85%)
640 new bitshares nbs $0.01 -1.9% -12 -5.31% -14 -5.48% -14 2.3% -3 5 1 0 $-0.01(-53.8%) (116.43%)
641 bitrue coin btr $0.25 -1.93% -12 -7.62% -19 -4.05% -13 -11.94% -38 -14 -93 -16 $-0.22(-46.07%) (85.42%)
642 btse btse $7.55 0.58% -3 -8.23% -19 -8.87% -19 -12.09% -34 22 -4 327 $-1.04(-12.09%) (13.75%)
643 YIELD App yld $0.21 ethereum... 3.74% 1 -6.18% -12 0.1% 3 -12.75% -30 -52 -54 -160 $-1.01(-82.82%) (482.21%)
644 solve solve $0.08 0.75% -4 -7.56% -19 -11.19% -26 -4.09% -15 2 -30 -215 $-0.44(-85.38%) (584.22%)
645 dxchain token dx $0.00 -7.79% -23 62.4% 113 52.38% 112 50.0% 94 87 136 -279 $0.00(-77.68%) (347.95%)
647 venus usdt vusdt $0.02 binance-smart... 0.0% -6 0.05% -3 0.09% -2 0.31% -1 -19 -3 26 $0.00(0.0%) (0.0%)
648 valobit vbit $0.03 ethereum... -2.26% -10 4.4% 0 -2.94% -12 -0.74% -4 -98 -84 665 $-0.04(-62.38%) (165.8%)
649 zimbocash zash $0.02 tron, Tron10 -5.55% -19 -7.33% -19 0.67% 3 14.43% 28 -74 -54 548 $-0.15(-88.43%) (764.13%)
650 unifty nif $18.46 Ethereum 5.95% 8 14.28% 27 16.02% 41 39.99% 67 136 -53 0 $-44.13(-70.51%) (239.09%)
652 kryll krl $0.84 Ethereum -5.58% -19 -3.73% -18 -24.0% -58 -41.11% -125 11 -30 324 $-3.78(-81.83%) (450.22%)
653 youcash youc $0.00 Ethereum... -4.44% -18 221.72% 287 -96.66% -553 -95.38% -534 -578 -563 -180 $-0.27(-98.56%) (6853.79%)
655 star atlas dao polis $1.46 -4.3% -19 -6.68% -22 -9.31% -26 -16.49% -49 -98 -153 0 $-11.30(-88.56%) (774.07%)
656 cargox cxo $0.15 polygon-pos... -31.59% -88 -33.24% -89 -35.1% -84 -39.2% -120 -33 -6 -69 $-0.31(-67.0%) (203.04%)
657 Lattice Token ltx $1.09 ethereum... -2.27% -15 23.16% 50 19.91% 47 19.61% 41 148 117 50 $-1.60(-59.37%) (146.12%)
658 bosagora boa $0.10 ethereum... -0.03% -7 -4.85% -15 -5.91% -18 -16.78% -47 -49 -65 -260 $-0.43(-80.9%) (423.58%)
659 MATH math $0.27 Ethereum... -0.16% -9 -0.11% -12 -5.86% -18 11.69% 22 128 -17 -413 $-2.82(-91.28%) (1047.33%)
660 shping shping $0.02 Ethereum -0.92% -12 -7.54% -25 -10.44% -28 -22.41% -65 -73 -183 946 $-0.04(-68.47%) (217.15%)
661 btu protocol btu $0.34 Ethereum... -1.32% -12 9.96% 21 6.6% 24 -0.13% -5 9 -53 -231 $-0.80(-70.3%) (236.75%)
662 ultiledger ult $0.01 ethereum... -1.93% -15 -0.0% -10 0.23% 2 -7.09% -24 -54 -34 -135 $-0.02(-69.78%) (230.92%)
663 hopr hopr $0.18 Ethereum, xdai -0.73% -10 -0.96% -13 10.06% 29 11.45% 20 -58 0 0 $-0.20(-52.36%) (109.89%)
664 rubic rbc $0.28 binance-smart... -1.08% -9 -8.04% -24 -13.63% -37 104.12% 163 88 119 -22 $-0.42(-60.29%) (151.85%)
665 numbers protocol num $0.29 binance-smart... 15.12% 27 -0.79% 33 -21.93% -26 -15.54% 72 106 244 0 $-2.06(-87.68%) (711.47%)
666 rainicorn raini $0.06 Fantom... -5.44% -23 -8.69% -28 -30.85% -75 -9.91% -33 17 -39 0 $-0.13(-68.47%) (217.11%)
667 sentinel sent $0.00 osmosis, Cosmos -4.47% -21 -8.63% -28 2.03% 10 -15.19% -43 -109 -250 -89 $-0.05(-92.19%) (1180.99%)
668 dforce df $0.07 -3.14% -12 -9.43% -26 -8.53% -20 -11.17% -33 -65 -53 -33 $-0.53(-88.21%) (748.01%)
669 dexe dexe $6.22 binance-smart... 1.8% -4 5.76% 12 -1.15% 76 -7.95% 41 26 69 -151 $-22.34(-78.21%) (358.89%)
670 terrakrw krt $0.00 Terra 1.61% -6 -0.8% -10 -0.44% 0 -0.91% -11 -48 -31 -96 $0.00(-28.23%) (39.34%)
671 basic basic $0.00 ethereum... -0.4% -10 -3.13% -17 -6.22% -14 -10.67% -35 -30 13 -49 $-0.02(-83.77%) (516.01%)
672 mileverse mvc $0.01 Ethereum -0.49% -9 -4.9% -11 -10.52% -16 -17.23% -41 -41 -48 0 $-0.04(-74.41%) (290.81%)
673 BEPRO Network bepro $0.00 Ethereum... -8.23% -28 -12.64% -37 -19.58% -49 21.94% 38 78 97 115 $-0.02(-85.15%) (573.23%)
674 Dock dock $0.04 -4.04% -14 1.95% 1 -11.32% -23 -0.39% -1 -6 -14 -168 $-0.18(-82.38%) (467.48%)
675 reserve rsv $1.00 Ethereum 0.04% -8 -0.01% -8 0.04% 7 -0.03% -9 -21 5 0 $-0.02(-1.97%) (2.01%)
676 burger swap burger $1.39 binance-smart... -2.17% -14 -3.24% -17 -9.53% -23 -12.22% -37 -10 -14 -128 $-19.57(-93.36%) (1405.41%)
677 qash qash $0.08 Ethereum... -0.3% -9 14.6% 33 7.3% 22 30.28% 55 44 40 -39 $-2.37(-96.66%) (2891.96%)
678 usdk usdk $1.00 ethereum... -0.2% -6 -0.3% -10 -0.31% 8 -0.32% -9 -21 5 11 $-0.07(-6.89%) (7.4%)
679 rai finance sofi $0.14 -0.09% -5 -19.31% -52 -12.92% -41 -15.94% -47 -80 -97 0 $-0.25(-63.82%) (176.41%)
680 e-money ngm $1.44 -5.63% -21 18.58% 40 22.64% 52 50.43% 99 101 75 0 $-0.09(-5.63%) (5.97%)
681 v.systems vsys $0.01 0.28% -5 -7.05% -26 -11.49% -26 -14.33% -40 -48 -24 -255 $-0.26(-95.9%) (2341.08%)
682 hermez network hez $5.98 0.09% -7 -1.69% -13 -2.74% -2 -0.8% -10 -39 -72 -5 $-4.22(-41.35%) (70.51%)
683 invictus hyperion fund ihf $0.24 -8.09% -29 -14.98% -46 -16.05% -50 -16.6% -57 -53 -35 38 $-0.19(-43.45%) (76.85%)
684 lossless lss $0.61 Ethereum... -2.14% -13 -10.88% -38 -6.55% -16 45.01% 88 90 62 0 $-1.99(-76.51%) (325.71%)
685 dego finance dego $3.24 ethereum... 1.46% -4 -7.84% -32 -1.93% 2 1.87% -3 1 -29 -264 $-22.85(-87.58%) (705.44%)
686 cellframe cell $0.97 binance-smart... 0.86% -8 -4.13% -21 -12.97% -37 -32.41% -99 -172 30 0 $-2.08(-68.21%) (214.6%)
687 DexTools dext $0.28 ethereum... 0.65% -8 -6.45% -29 -15.69% -50 6.68% 10 15 16 -201 $-0.62(-68.48%) (217.22%)
688 bounce token auction $13.23 -3.9% -19 -3.21% -17 -7.36% -16 -19.36% -60 -21 -11 -241 $-51.82(-79.66%) (391.63%)
690 nimiq nim $0.00 -0.74% -13 -3.14% -18 -7.91% -15 -13.95% -39 27 20 -232 $-0.01(-79.15%) (379.59%)
691 powerpool cvp $0.76 Ethereum 1.54% -8 -5.48% -25 -7.56% -17 -7.57% -36 -76 -93 -183 $-11.59(-93.83%) (1521.8%)
692 zebec protocol zbc $0.04 Solana 2.29% -7 6.73% 9 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.32%) (14.05%)
693 pnetwork pnt $0.54 binance-smart... -0.49% -11 -4.57% -23 -7.06% -3 -6.26% -9 -20 13 -95 $-2.44(-81.75%) (447.9%)
694 Edgeware edg $0.00 polkadot -4.64% -21 -7.47% -31 -8.8% -23 30.54% 61 -12 -6 -390 $-0.05(-91.75%) (1112.17%)
695 cream finance cream $43.83 -1.7% -15 -4.46% -22 -1.79% -2 -16.62% -52 33 -31 -188 $-269.98(-86.03%) (616.03%)
696 polkadex pdex $4.45 sora... 0.55% -9 -10.64% -39 -18.55% -54 2.32% 3 -72 -91 -53 $-28.28(-86.41%) (635.71%)
697 quiztok qtcon $0.01 Ethereum -0.88% -11 -6.86% -18 -10.19% -16 -11.42% -17 -83 59 -102 $-0.14(-96.05%) (2431.77%)
698 fortube for $0.04 1.15% -4 0.63% -8 -11.84% -29 -6.63% -22 -14 -9 -79 $-0.11(-73.09%) (271.57%)
699 mirrored ishares gold trust miau $23.40 binance-smart... -0.07% -9 -12.55% -43 -11.54% -26 -36.53% -114 -120 -107 -88 $-17.48(-42.75%) (74.69%)
701 metacraft mct $0.50 binance-smart... -0.93% -13 16.03% 31 -0.93% -1 847.98% 623 0 0 0 $-0.01(-1.81%) (1.84%)
702 SUKU SUKU $0.22 Ethereum... -0.48% -9 -4.74% -17 -16.41% -42 -10.87% -38 -64 -182 -259 $-1.04(-82.66%) (476.79%)
703 Hacken Token hai $0.05 Ethereum... 0.7% -5 -2.31% -12 -3.13% -2 -3.4% -8 -109 -113 -257 $-0.39(-87.77%) (717.54%)
704 the midas touch gold tmtg $0.00 Ethereum... 1.08% -3 -5.72% -17 -11.44% -20 -10.07% -30 19 -31 -135 $-0.07(-96.1%) (2466.57%)
705 switcheo swth $0.02 Neo, Ethereum... -1.46% -10 -17.34% -54 -31.75% -88 -31.37% -93 30 -8 -296 $-0.08(-83.79%) (517.04%)
706 Vite vite $0.05 Ethereum... -0.46% -6 -3.39% -10 -12.76% -23 -6.65% -16 14 6 -231 $-0.28(-84.8%) (557.79%)
707 Gods Unchained gods $1.06 Ethereum -0.05% -4 -3.11% -10 -17.38% -42 -22.79% -65 -72 -221 0 $-6.77(-86.46%) (638.78%)
708 electric vehicle zone evz $0.06 Ethereum -1.09% -9 -2.0% -2 -7.52% -10 -5.73% -15 -29 -16 -95 $-0.17(-74.65%) (294.49%)
710 get protocol get $2.18 1.02% -3 -4.58% -18 -11.92% -22 0.65% -5 8 59 -181 $-6.92(-76.03%) (317.26%)
711 inter milan fan token inter $8.27 chiliz -0.11% -7 -2.78% -7 13.69% 41 37.12% 75 82 60 0 $-0.39(-4.48%) (4.69%)
712 contracoin ctcn $0.52 Ethereum -7.9% -28 -19.69% -63 18.94% 56 71.78% 124 127 231 625 $-0.85(-61.9%) (162.48%)
713 fc barcelona fan token bar $6.22 chiliz -0.11% -7 -16.71% -51 -26.69% -78 -24.65% -73 52 48 -343 $-47.43(-88.41%) (762.69%)
714 Inverse Finance inv $261.01 Ethereum -2.65% -12 -3.06% -6 -9.98% -19 -14.57% -46 0 0 0 $-406.92(-60.92%) (155.9%)