历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1473 yeticoin yetic $0.00 Ethereum 23.17% -8 114.39% 169 56.18% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1474 float protocol bank $13.80 Ethereum 7.51% -49 -15.7% -112 -36.01% -189 -27.84% -160 -197 -241 -817 $-1,068.21(-98.72%) (7742.9%)
1475 parkingo got $0.10 Ethereum -16.96% -136 -13.5% -107 17.71% -21 20.46% -15 34 53 16 $-0.90(-89.62%) (863.2%)
1476 primecoin xpm $0.05 1.96% -61 12.34% -29 -16.55% -107 -12.31% -102 -36 -147 -274 $-3.92(-98.71%) (7628.16%)
1477 rublix rblx $0.10 Ethereum -0.39% -69 -2.86% -73 130.59% 195 255.62% 334 217 264 275 $-0.45(-81.95%) (453.92%)
1478 pwr coin pwr $0.00 -1.6% -74 -1.76% -70 -7.06% -83 -7.33% -93 -79 -27 0 $0.00(-68.12%) (213.72%)
1479 safe deal sfd $1.42 -17.65% -135 11.52% -28 17.38% -11 -9.14% -82 -58 -118 -50 $-23.32(-94.25%) (1640.27%)
1480 exrnchain exrn $0.00 Ethereum -13.35% -120 -9.21% -90 -23.97% -133 -41.01% -234 -11 31 -344 $0.00(-85.75%) (601.65%)
1481 cpchain cpc $0.01 Ethereum -0.93% -72 -2.08% -71 -15.84% -109 -16.48% -122 -90 -74 -344 $-0.40(-98.67%) (7414.38%)
1482 wowswap wow $3.55 binance-smart... -2.53% -79 -7.4% -90 -16.37% -105 -38.36% -214 -229 -309 -405 $-61.61(-94.55%) (1735.66%)
1483 legend of fantasy war lfw $0.26 binance-smart... -12.05% -114 -26.53% -162 -24.37% -135 -37.27% -211 -148 -116 0 $-1.58(-86.04%) (616.31%)
1484 fabric fab $0.04 Solana -6.62% -94 -27.99% -173 -25.31% -139 -33.71% -198 -5 -160 0 $-0.32(-88.49%) (768.77%)
1485 tokpie tkp $0.07 binance-smart... 6.88% -55 136.58% 200 37.66% 30 9.4% -45 -92 -70 0 $-0.06(-47.76%) (91.41%)
1486 neural protocol nrp $0.00 Ethereum -1.6% -76 -1.76% -72 -7.06% -86 -7.33% -95 -80 -31 0 $0.00(-40.99%) (69.46%)
1487 tycoon tyc $0.03 Ethereum 5.56% -58 6.74% -53 0.65% -68 6.59% -56 -131 -206 0 $-0.03(-49.9%) (99.59%)
1488 ownix onx $0.61 Ethereum 3.44% -62 -31.98% -191 196.68% 277 84.21% 122 395 107 0 $-10.88(-94.68%) (1780.06%)
1489 xcarnival xcv $0.04 binance-smart... -1.58% -76 -6.86% -89 -15.47% -111 -39.86% -233 0 0 0 $-0.03(-42.81%) (74.86%)
1490 patron pat $0.01 Ethereum -2.1% -78 -2.59% -75 -7.88% -89 -9.51% -104 -118 -201 -287 $-0.13(-96.08%) (2452.29%)
1491 opium opium $0.47 ethereum... 0.15% -71 -3.15% -73 -12.83% -99 -2.71% -81 -181 -312 -810 $-19.86(-97.67%) (4194.15%)
1492 whiteheart white $221.21 Ethereum -2.32% -74 -3.04% -72 -11.23% -96 -13.62% -112 -155 -170 -599 $-5,017.68(-95.78%) (2268.24%)
1493 ryoshi token ryoshi $0.00 binance-smart... -15.38% -122 -16.31% -114 -2.52% -75 -15.3% -116 -220 -285 0 $0.00(-85.07%) (569.74%)
1494 bistroo bist $0.04 binance-smart... -0.09% -72 -0.83% -67 -8.83% -86 -5.4% -91 -141 -101 0 $-0.11(-70.62%) (240.38%)
1495 unicly mystic axies collection uaxie $0.20 Ethereum -0.53% -74 -3.96% -76 -10.35% -92 -4.53% -91 -85 -101 0 $-0.43(-68.73%) (219.85%)
1496 graviocoin gio $0.03 -0.36% -73 -1.66% -71 -2.65% -76 -2.57% -82 -82 119 -259 $-0.08(-73.69%) (280.11%)
1497 x-cash xcash $0.00 0.21% -70 -4.93% -80 -17.17% -115 -28.67% -171 -6 -16 -535 $0.00(-91.95%) (1142.45%)
1499 earthfund 1earth $0.03 Ethereum -5.13% -85 -11.56% -104 -25.28% -145 -6.76% -98 -197 0 0 $-0.02(-48.3%) (93.41%)
1500 utu protocol utu $0.02 -1.8% -81 1.0% -69 -10.08% -94 94.52% 144 10 43 0 $-0.04(-71.16%) (246.71%)
1501 pulsepad plspad $0.01 binance-smart... 3.12% -67 -25.32% -160 -40.31% -217 -42.48% -246 -304 -585 0 $-0.38(-97.02%) (3254.63%)
1502 lendingblock lnd $0.00 Ethereum 1.23% -69 -5.59% -81 -5.48% -85 -5.93% -95 -69 -147 188 $-0.03(-92.84%) (1295.83%)
1503 databroker dtx $0.02 9.99% -43 -32.81% -191 -45.15% -243 -53.93% -305 -382 -498 -312 $-0.16(-87.71%) (713.8%)
1504 defina finance fina $0.25 binance-smart... -9.76% -103 -12.92% -106 -35.83% -187 -26.33% -163 -451 -501 0 $-9.29(-97.34%) (3663.2%)
1505 vanilla network vnla $3.34 Ethereum... -0.7% -74 -8.99% -93 -17.42% -115 -36.6% -210 -172 -188 -684 $-64.72(-95.09%) (1936.91%)
1507 modern investment coin modic $0.15 0.0% -72 0.0% -69 0.0% -69 0.0% -70 -91 136 -82 $-2.07(-93.21%) (1372.5%)
1508 shard shard $0.11 Ethereum... -1.36% -76 -3.79% -80 1.2% -66 -0.19% -75 -181 -192 0 $-0.97(-89.84%) (884.15%)
1510 famcentral fam $0.19 4.9% -58 15.31% -23 7.84% -32 -24.5% -139 -152 36 0 $-0.35(-65.06%) (186.19%)
1511 bitspawn spwn $0.00 -11.99% -109 -12.31% -105 60.24% 87 46.47% 49 -202 -66 0 $-0.01(-73.89%) (282.99%)
1513 nextdao nax $0.00 -0.37% -72 -2.31% -71 -7.31% -87 -11.42% -108 -87 -125 -280 $-0.01(-92.78%) (1285.3%)
1514 kaby arena kaby $0.01 polygon-pos... -5.63% -86 -7.94% -85 -6.14% -67 -20.25% -94 -150 -143 0 $-0.07(-91.87%) (1129.55%)
1515 chesscoin chess $0.03 -1.67% -78 -1.65% -71 -6.93% -87 3.32% -60 9 143 430 $-0.01(-18.49%) (22.68%)
1516 mind music mnd $0.00 binance-smart... 0.03% -73 8.69% -40 3.33% -61 19.08% -22 -10 60 0 $0.00(-30.19%) (43.24%)
1517 raze network raze $0.02 binance-smart... -7.33% -93 -11.81% -101 -18.87% -123 -41.46% -208 -66 -194 -604 $-1.34(-98.33%) (5899.65%)
1518 winstars.live wnl $0.10 -1.67% -78 -1.66% -69 -6.93% -87 -7.62% -96 -68 -29 -87 $-0.07(-41.18%) (70.0%)
1520 yoyow yoyow $0.00 ethereum... -1.98% -78 0.28% -64 -8.2% -91 -1.72% -71 -384 -413 -636 $-0.56(-99.38%) (16050.82%)
1521 kampay kampay $0.01 binance-smart... -11.56% -104 137.8% 208 140.37% 214 150.82% 221 -4 2 0 $-0.01(-50.61%) (102.45%)
1522 omni omni $3.16 -0.42% -73 -18.85% -126 -16.29% -111 -6.92% -94 12 -31 -345 $-113.55(-97.29%) (3587.66%)
1524 s4fe s4f $0.00 ethereum... -2.29% -80 -5.09% -84 -10.67% -102 -22.96% -146 -253 -230 -701 $-2.38(-99.92%) (119930.89%)
1525 8pay 8pay $0.03 binance-smart... -3.36% -86 -3.7% -79 8.16% -44 18.44% -25 -137 -248 -242 $-0.51(-94.56%) (1736.67%)
1526 chads vc chads $0.04 Ethereum -0.53% -76 -3.5% -78 -9.48% -99 -4.34% -85 -44 -14 -219 $-0.09(-69.17%) (224.38%)
1528 1x2 coin 1x2 $0.35 -1.67% -81 -1.65% -74 -6.93% -94 -7.62% -99 -69 -30 -88 $-0.31(-47.24%) (89.52%)
1529 hicoin xhi $0.00 -1.67% -81 -1.65% -74 -6.93% -94 -7.62% -99 -69 -30 -86 $-0.01(-96.19%) (2525.44%)
1530 ideaology idea $0.11 Ethereum -5.67% -94 -1.3% -73 -1.75% -78 -41.89% -239 -100 -73 -268 $-0.70(-86.57%) (644.74%)
1531 ureeqa urqa $0.06 avalanche... 4.05% -63 -5.52% -88 -4.23% -87 -32.18% -194 -251 -251 -565 $-3.53(-98.23%) (5551.61%)
1532 emercoin emc $0.04 -3.03% -87 1.94% -64 -19.87% -133 -24.68% -156 -194 -120 -543 $-9.41(-99.62%) (26295.43%)
1533 cajutel caj $1.30 ethereum... -0.43% -77 -0.38% -74 -1.72% -80 -1.86% -79 -85 -58 -617 $-36.23(-96.54%) (2788.91%)
1534 honest hnst $0.02 -0.69% -81 -1.44% -76 3.13% -62 4.01% -71 -90 -80 -89 $-0.03(-64.33%) (180.31%)
1535 dinoswap dino $0.02 polygon-pos 0.9% -74 -8.01% -94 -21.53% -130 -33.44% -103 -298 -274 0 $-4.35(-99.65%) (28710.23%)
1537 wings wings $0.02 ethereum... -0.4% -75 31.21% 12 24.66% 1 23.93% -14 93 20 -513 $-1.96(-99.13%) (11371.23%)
1538 dragon kart kart $0.13 -20.93% -145 -14.74% -114 -14.43% -65 76.71% 164 115 69 0 $-2.57(-95.22%) (1990.42%)
1539 tenup tup $0.12 -1.85% -82 -2.83% -78 -5.01% -88 113.84% 167 -43 130 436 $-0.73(-85.92%) (610.14%)
1540 turtlecoin trtl $0.00 -3.11% -85 -14.78% -117 -9.62% -104 1.82% -72 -79 -105 -967 $0.00(-98.24%) (5592.02%)
1541 etho protocol etho $0.03 binance-smart... -7.84% -103 -1.83% -74 -9.4% -104 -7.71% -97 -156 -201 -493 $-0.22(-88.16%) (744.91%)
1542 kiwigo kgo $0.04 binance-smart... -3.52% -88 -7.14% -92 24.01% -2 61.72% 78 329 363 224 $-0.45(-91.81%) (1120.59%)
1543 fractal fcl $0.10 Ethereum 4.22% -67 -5.57% -90 -8.38% -103 66.64% 90 63 -61 -561 $-1.15(-91.84%) (1126.02%)
1544 elamachain elama $0.00 Ethereum... -4.51% -93 1.38% -66 -14.66% -121 -25.1% -161 -203 -123 -772 $-0.39(-99.5%) (20066.59%)
1545 bismuth bis $0.07 binance-smart... -6.87% -99 -18.9% -132 -21.84% -138 -16.25% -132 -118 -189 -295 $-8.37(-99.15%) (11670.14%)
1546 planet pla $0.01 Ethereum -1.49% -80 -15.26% -120 -13.39% -114 -6.85% -96 -169 -116 -155 $-0.32(-97.74%) (4328.49%)
1547 autonio niox $0.02 polygon-pos... -2.23% -84 -30.49% -178 -23.04% -145 -15.17% -128 -199 -259 -751 $-0.76(-97.72%) (4286.22%)
1550 ares protocol ares $0.01 binance-smart... -1.91% -81 -0.24% -70 -17.23% -129 -30.95% -182 -292 -244 0 $-0.21(-96.68%) (2909.54%)
1551 eden edn $0.00 Ethereum -0.81% -80 -28.23% -166 -47.85% -258 -46.47% -266 -96 -84 -232 $-0.04(-94.08%) (1588.52%)
1552 carbon crbn $0.05 binance-smart... 0.18% -78 -0.34% -71 -11.97% -113 -15.56% -131 -139 -177 -379 $-0.40(-88.78%) (791.07%)
1553 fujicoin fjc $0.00 -1.67% -83 -1.65% -74 -6.93% -94 -7.62% -95 -56 -16 -21 $-0.01(-94.78%) (1814.9%)
1554 superlauncher launch $0.39 binance-smart... -0.35% -82 -10.53% -109 -15.66% -129 -17.9% -136 -241 -402 -50 $-3.37(-89.61%) (862.23%)
1555 veil veil $0.02 110.21% 148 -4.7% -86 -4.5% -91 117.58% 170 64 107 -363 $-0.46(-96.0%) (2400.82%)
1557 cindicator cnd $0.00 Ethereum... -5.91% -99 -15.05% -127 -32.53% -181 -36.56% -214 -661 -643 -1070 $-0.31(-99.73%) (37410.88%)
1558 buying.com buy $0.04 -0.98% -85 -4.77% -87 -5.09% -93 4.35% -68 187 169 0 $-0.03(-42.97%) (75.35%)
1559 potcoin pot $0.01 polygon-pos -19.49% -143 -4.25% -86 -11.18% -113 66.28% 90 -28 -93 -461 $-0.42(-98.33%) (5874.63%)
1561 zenfuse zefu $0.02 Ethereum... -0.68% -84 -4.55% -84 -11.93% -113 -12.57% -115 -230 -227 -529 $-0.31(-92.58%) (1247.85%)
1563 xensor xsr $0.00 ethereum... -0.36% -82 -3.15% -78 -8.16% -100 7.08% -59 -45 -73 -661 $-0.06(-99.4%) (16529.37%)
1564 sumokoin sumo $0.04 -3.57% -89 -9.54% -100 -12.83% -114 -2.77% -81 -91 -122 -144 $-10.83(-99.67%) (30074.23%)
1565 polis polis $0.16 binance-smart... 0.52% -76 -7.07% -91 -5.18% -86 3.07% -70 -208 -310 -183 $-52.33(-99.69%) (32603.19%)
1566 dexsport desu $0.02 binance-smart... -1.69% -87 -9.34% -103 0.0% 0 0.0% 0 0 0 0 $0.00(-9.34%) (10.3%)
1567 linka linka $0.00 Ethereum -1.65% -87 3.89% -61 4.68% -58 7.01% -60 -160 -105 -354 $-0.01(-81.28%) (434.25%)
1568 crust shadow csm $0.02 -0.53% -81 -13.66% -116 -18.89% -135 -19.19% -142 -250 -187 0 $-0.11(-87.15%) (678.16%)
1569 kuai token kt $0.14 -0.62% -84 -4.44% -86 -4.46% -87 -3.09% -92 -116 370 -33 $-0.04(-24.53%) (32.51%)
1570 helmet.insure helmet $0.04 binance-smart... -0.51% -82 -1.22% -81 13.58% -31 -6.61% -104 -129 -239 -1060 $-2.77(-98.69%) (7545.68%)
1572 prcy coin prcy $0.18 Ethereum... 2.17% -81 5.99% -59 -10.26% -111 92.7% 128 190 68 0 $-2.77(-93.74%) (1497.83%)
1573 sinovate sin $0.00 -1.55% -89 -10.5% -107 -11.69% -117 16.51% -36 49 95 -343 $-0.01(-78.11%) (356.82%)
1574 origin sport ors $0.01 Ethereum -10.33% -115 -17.08% -135 -20.12% -144 25.41% -5 23 71 -88 $-0.16(-96.78%) (3007.05%)
1575 blackhat blkc $0.23 -2.17% -93 -0.42% -77 17.53% -19 43.68% 40 252 177 0 $-1.31(-84.84%) (559.51%)
1576 argentine football association fan token arg $1.10 -1.84% -90 -5.78% -94 -9.54% -110 -17.22% -138 -226 -112 0 $-3.77(-77.37%) (341.89%)
1577 memetic / pepecoin meme $0.05 -2.42% -94 -2.4% -87 -3.2% -88 18.9% -26 54 58 -164 $-1.19(-95.83%) (2299.69%)
1579 yieldwatch watch $0.09 polygon-pos... 0.24% -87 -3.53% -86 -8.2% -99 -10.05% -106 -121 -100 -665 $-1.78(-94.98%) (1890.32%)
1580 genesis vision gvt $0.34 Ethereum... -1.5% -90 1.94% -71 5.63% -55 3.48% -72 -80 -95 -953 $-38.40(-99.12%) (11200.75%)
1581 dinox dnxc $0.04 binance-smart... 1.61% -82 -3.41% -86 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.24%) (11.4%)
1582 blockbank bbank $0.02 binance-smart... -0.63% -89 3.79% -58 -18.8% -141 -40.72% -234 -270 -332 0 $-0.29(-94.04%) (1578.59%)
1583 global social chain gsc $0.00 Ethereum -0.69% -88 -4.86% -89 -2.81% -84 -2.69% -90 -98 -144 -335 $-0.22(-98.55%) (6819.62%)
1584 troneuroperewardcoin terc $0.01 tron -0.89% -88 -26.09% -162 -46.85% -247 -8.09% -102 -337 -356 -353 $-0.05(-90.75%) (980.54%)
1585 ryo currency ryo $0.04 5.71% -69 -2.65% -81 -12.21% -108 16.91% -22 19 14 -402 $-0.24(-85.82%) (605.31%)
1586 zusd zusd $1.00 Ethereum -0.4% -84 0.13% -72 0.2% -67 0.25% -81 -74 -57 0 $-0.08(-7.42%) (8.01%)
1587 peri finance peri $0.22 binance-smart... 0.76% -82 -1.32% -77 -5.19% -90 -11.04% -112 -195 -57 0 $-2.22(-91.15%) (1029.6%)