历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1588 lightning bitcoin lbtc $0.38 -2.24% -90 -47.93% -270 -53.0% -288 -34.05% -200 -287 -117 -545 $-543.11(-99.93%) (143480.2%)
1589 dav coin dav $0.00 0.79% -83 -3.37% -82 22.86% 2 -58.37% -348 47 75 -292 $-0.02(-88.53%) (771.61%)
1590 open platform open $0.00 Ethereum -1.84% -89 -6.23% -91 -9.14% -103 -12.72% -123 -166 -146 -384 $-0.27(-99.49%) (19324.31%)
1591 gleec gleec $0.07 -0.26% -87 -4.64% -88 -2.23% -80 -41.49% -235 -207 -191 -549 $-5.60(-98.77%) (8001.72%)
1592 skrumble network skm $0.00 Ethereum -3.01% -92 -8.9% -104 -6.25% -94 -20.6% -144 -169 -238 -416 $-0.10(-98.59%) (7016.61%)
1593 dmm: governance dmg $0.03 Ethereum... 0.48% -83 -2.28% -77 -0.61% -70 8.69% -48 -65 -38 -268 $-1.38(-97.98%) (4847.43%)
1594 essentia ess $0.00 Ethereum 1.72% -77 1.69% -64 1.93% -61 -14.26% -125 -95 -157 -560 $-0.05(-97.88%) (4622.68%)
1595 classicdoge xdoge $0.00 55.06% 58 64.38% 88 28.92% 23 2.99% -69 -537 0 0 $0.00(-87.65%) (709.8%)
1596 quark qrk $0.01 -16.21% -129 -9.77% -105 -16.59% -126 -30.18% -190 -274 -349 -96 $-0.11(-95.48%) (2110.22%)
1597 oduwa owc $0.34 236.84% 287 55.35% 71 -15.69% -122 161.04% 234 -109 -161 -84 $-0.97(-74.05%) (285.35%)
1598 atromg8 ag8 $0.03 3.27% -75 23.88% -4 86.13% 128 72.55% 100 -95 -201 -118 $-0.27(-88.87%) (798.16%)
1600 mochimo mcm $0.10 4.11% -72 -17.86% -128 2.65% -55 -17.88% -128 -260 144 96 $-0.50(-82.88%) (484.19%)
1601 shibavax shibx $0.00 avalanche -4.42% -98 -6.48% -93 -13.3% -115 -10.53% -112 -47 -80 0 $0.00(-93.15%) (1360.32%)
1602 cropperfinance crp $0.05 Solana -2.94% -95 -9.4% -102 -23.87% -159 -33.58% -203 -221 -234 0 $-0.31(-86.01%) (614.85%)
1603 portugal national team fan token por $0.70 chiliz -0.77% -88 -9.33% -101 -6.81% -93 -19.59% -142 -18 25 0 $-0.53(-43.2%) (76.04%)
1604 fydcoin fyd $0.00 -1.92% -90 -26.34% -168 -14.5% -119 10.77% -39 -157 -185 -121 $-0.01(-68.57%) (218.13%)
1605 unification fund $0.04 -0.28% -86 6.39% -54 -10.31% -105 37.92% 36 19 68 -40 $-0.20(-83.34%) (500.08%)
1606 cryptonovae yae $0.03 binance-smart... -3.53% -95 21.15% -5 10.49% -24 -34.73% -194 -142 -236 -140 $-0.25(-90.7%) (975.61%)
1607 kineko kko $0.15 Solana, Ethereum 2.17% -76 17.4% -20 -12.3% -112 -7.87% -105 -211 -216 0 $-3.01(-95.35%) (2049.93%)
1608 centaur cntr $0.00 Ethereum... -4.71% -99 -6.55% -91 -19.27% -134 -21.72% -128 -179 -192 -685 $-0.03(-98.29%) (5764.4%)
1609 aston martin cognizant fan token am $0.97 chiliz -1.14% -89 -7.28% -94 -7.27% -89 -13.25% -122 -68 -37 0 $-2.15(-68.94%) (221.95%)
1610 education ecosystem ledu $0.01 Ethereum... -0.45% -85 -11.52% -109 -20.1% -139 -27.38% -176 -164 -177 -222 $-0.06(-91.36%) (1057.0%)
1611 everton fan token efc $1.54 chiliz -0.88% -87 -6.4% -88 -7.85% -95 0.2% -82 -69 -38 0 $-1.11(-41.84%) (71.94%)
1613 shopnext next $0.02 binance-smart... -0.61% -87 9.67% -48 0.25% -66 -21.02% -92 -212 -355 0 $-0.08(-81.41%) (437.84%)
1614 cryptozoon zoon $0.00 binance-smart... -1.54% -87 -0.18% -71 -6.87% -87 -5.35% -97 -136 -164 0 $-0.07(-97.43%) (3796.65%)
1615 public index network pin $0.01 binance-smart... -5.95% -102 -5.93% -86 -6.93% -87 -27.42% -170 -292 -225 -617 $-0.38(-97.77%) (4389.34%)
1616 handy handy $0.01 Ethereum -0.5% -84 -1.77% -78 -11.75% -109 9.55% -40 -76 -84 0 $-0.01(-61.37%) (158.85%)
1617 asko asko $0.01 Ethereum -3.73% -95 -10.54% -106 -15.97% -126 -19.9% -143 -183 -307 -470 $-0.27(-96.47%) (2730.72%)
1618 antiample xamp $0.00 Ethereum -0.53% -82 -4.21% -86 -9.97% -97 -4.57% -93 -36 -13 4 $-0.02(-89.05%) (813.02%)
1619 q dao governance token v1.0 qdao $5.01 -0.72% -84 17.51% -16 -13.07% -116 12.29% -28 -163 -102 -338 $-56.74(-91.88%) (1131.88%)
1620 realio network rio $0.20 ethereum... -4.75% -102 -7.57% -92 -23.94% -158 -0.48% -76 -223 -113 -661 $-4.65(-95.86%) (2318.04%)
1621 2crazynft 2crz $0.01 binance-smart... -1.94% -88 3.83% -64 -9.3% -99 -2.8% -87 -169 -199 0 $-0.06(-86.83%) (659.57%)
1622 bitcoinhd bhd $0.22 0.59% -84 -8.78% -96 -13.44% -116 -8.18% -107 -100 -57 -927 $-39.21(-99.45%) (18216.55%)
1623 tripio trio $0.00 Ethereum 2.03% -79 -4.03% -87 -12.57% -111 8.63% -42 -63 -40 -391 $-0.02(-98.41%) (6170.86%)
1624 redpanda earth redpanda $0.00 3.77% -70 -3.49% -84 -3.76% -81 -25.9% -168 -235 -195 0 $0.00(-92.96%) (1320.92%)
1625 max exchange token max $0.40 -0.38% -88 -1.38% -77 -2.09% -72 0.28% -71 -62 92 83 $-0.22(-35.12%) (54.12%)
1626 s.c. corinthians fan token sccp $0.54 -3.59% -97 -2.0% -79 -12.03% -109 -5.69% -99 -113 -48 0 $-0.56(-50.69%) (102.78%)
1627 falconswap fsw $0.03 Ethereum... -0.08% -88 -3.54% -86 -9.26% -97 -3.91% -94 -122 -71 -745 $-0.68(-95.16%) (1965.51%)
1628 b-cube.ai bcube $0.15 Ethereum -10.93% -131 24.67% -15 17.5% -27 0.04% -86 -130 -78 0 $-0.40(-72.81%) (267.79%)
1629 scala xla $0.00 1.96% -83 -9.55% -102 19.33% -6 64.1% 80 86 7 -951 $0.00(-95.95%) (2367.53%)
1630 heroestd htd $0.06 kardiachain... -6.27% -109 -23.63% -125 61.31% 113 -11.72% -22 -227 -591 0 $-0.88(-93.32%) (1397.15%)
1631 swarm swm $0.02 1.8% -84 39.94% 35 -1.46% -72 -28.0% -179 -93 41 -818 $-1.21(-98.65%) (7329.88%)
1632 vidy vidy $0.00 Ethereum 1.95% -82 -2.97% -86 -2.86% -78 -15.4% -135 -157 -192 -1069 $-0.01(-98.32%) (5861.65%)
1633 game.com gtc $0.00 Ethereum 2.24% -80 -5.08% -94 -10.74% -109 -8.33% -113 -126 -155 -480 $-0.33(-99.5%) (19721.22%)
1634 crowny crwny $0.00 -1.11% -94 -6.46% -99 -16.16% -132 -17.88% -143 -216 -315 0 $-0.08(-95.04%) (1917.54%)
1635 trava.finance trava $0.00 binance-smart... -0.53% -94 -14.73% -113 -19.34% -134 -17.94% -122 -230 -369 0 $-0.04(-93.22%) (1374.17%)
1636 putincoin put $0.00 -5.18% -106 -21.8% -150 25.65% 11 72.23% 95 -274 103 258 $-0.05(-97.73%) (4310.84%)
1637 acknoledger ack $0.06 binance-smart... 4.44% -76 -7.71% -104 -13.63% -119 -38.8% -237 -397 -344 0 $-0.98(-94.48%) (1710.19%)
1638 digitalnote xdn $0.00 -0.01% -93 -0.01% -82 -11.13% -109 14.26% -31 -112 -192 -846 $-0.09(-99.82%) (56573.28%)
1639 ethereum gold project etgp $0.00 Ethereum -1.6% -97 -1.76% -86 -7.06% -98 -13.11% -129 -62 -48 0 $0.00(-65.34%) (188.54%)
1641 safeblast blast $0.00 binance-smart... 1.23% -85 3.27% -74 5.97% -51 -5.63% -103 -80 -28 0 $0.00(-100.0%) (24608538.26%)
1642 vidulum vdl $0.07 -12.57% -134 -13.75% -124 -40.16% -229 -60.88% -367 -542 -480 242 $-0.62(-89.36%) (840.01%)
1643 signature chain sign $0.00 5.37% -67 -7.96% -106 12.29% -27 9.49% -46 -54 10 -279 $-0.01(-81.84%) (450.68%)
1644 cornichon corn $0.08 Ethereum 0.0% -87 1.33% -81 2.58% -56 7.62% -50 -30 7 -101 $-0.13(-60.83%) (155.32%)
1645 spore spore $0.00 binance-smart... -1.54% -96 -14.67% -124 -17.7% -140 -30.36% -194 -262 -279 0 $0.00(-90.97%) (1007.3%)
1646 fedoracoin tips $0.00 -1.52% -95 1.53% -78 -6.15% -91 -4.4% -93 -78 -181 -699 $0.00(-96.63%) (2864.59%)
1647 cook protocol cook $0.00 -1.05% -92 -3.99% -95 -21.52% -155 -25.49% -177 -300 -445 0 $-0.01(-90.36%) (937.83%)
1648 polkalokr lkr $0.05 Ethereum... 0.96% -88 -0.51% -88 -4.02% -80 -8.66% -118 -134 -171 -470 $-1.05(-95.58%) (2162.64%)
1650 genesis worlds genesis $0.02 polygon-pos -3.14% -78 -5.86% 2 -21.57% -21 -55.47% -172 -38 -57 0 $-0.43(-95.39%) (2069.69%)
1651 baanx bxx $0.06 Ethereum -0.45% -92 0.87% -81 -12.49% -115 -8.38% -111 -239 -47 0 $-0.14(-70.08%) (234.23%)
1652 amond amon $0.00 Ethereum -0.01% -90 3.62% -69 -3.15% -78 2.3% -68 7 -18 -149 $-0.01(-82.76%) (479.97%)
1653 swarm markets smt $0.04 polygon-pos... 3.04% -76 3.33% -72 -19.67% -149 -8.98% -118 -166 -340 0 $-0.43(-92.08%) (1163.41%)
1654 digix gold token dgx $22.24 -1.89% -96 -2.56% -95 -32.89% -205 -35.33% -219 -215 -132 -397 $-106.03(-82.66%) (476.69%)
1655 spores network spo $0.00 Ethereum... -0.31% -91 -13.3% -124 -13.52% -121 -28.27% -191 -178 -246 0 $-0.06(-95.83%) (2295.82%)
1656 launchzone lz $0.51 binance-smart... -3.79% -104 23.98% -12 -6.86% -93 -45.03% -267 -523 -535 0 $-7.61(-93.71%) (1489.79%)
1657 dos network dos $0.01 ethereum... -4.54% -109 6.21% -59 -7.07% -91 3.05% -64 -41 -194 -746 $-0.38(-97.7%) (4251.87%)
1658 sonocoin sono $0.04 -0.01% -87 -10.53% -116 -19.06% -145 84.6% 115 174 -155 -234 $-0.16(-78.75%) (370.54%)
1659 rune shards rxs $0.01 binance-smart... -0.49% -90 -0.08% -84 -11.44% -115 -35.44% -217 -239 -360 0 $-0.05(-87.43%) (695.64%)
1660 my master war mat $0.09 binance-smart... -2.27% -97 -1.06% -80 -7.11% -81 -10.96% -71 -203 -184 0 $-4.53(-98.12%) (5210.57%)
1661 aston villa fan token avl $1.32 chiliz 2.32% -78 -5.27% -103 -6.51% -90 -12.22% -130 -118 -82 0 $-1.60(-54.75%) (121.01%)
1662 hitchain hit $0.00 Ethereum -2.17% -96 -3.99% -100 -9.42% -100 -8.66% -107 -135 -302 -970 $0.00(-97.88%) (4618.58%)
1663 alfa romeo racing orlen fan token sauber $0.84 chiliz 0.06% -83 -3.82% -97 -9.17% -98 -9.09% -111 -25 -71 0 $-3.33(-79.81%) (395.2%)
1664 cat token cat $0.18 Ethereum -2.24% -94 -19.58% -145 -26.11% -174 -3.03% -87 -62 -75 81 $-2.01(-91.78%) (1117.15%)
1666 Nafter naft $0.00 binance-smart... -0.18% -85 -19.93% -146 -54.01% -307 -51.53% -302 -401 -480 0 $-0.19(-98.79%) (8133.28%)
1667 petrodollar xpd $0.02 -1.67% -94 -1.65% -91 -6.93% -90 41.65% 30 195 225 3 $-0.08(-81.56%) (442.3%)
1668 oceanex token oce $0.00 vechain -1.2% -90 -9.18% -114 -17.62% -137 -30.61% -203 -167 -282 -815 $-0.01(-95.64%) (2191.16%)
1669 kanadecoin kndc $0.00 Ethereum -1.6% -94 -1.76% -92 -7.06% -93 -7.33% -108 -70 -36 -103 $0.00(-66.45%) (198.07%)
1670 humaniq hmq $0.01 ethereum... -3.22% -102 -1.98% -91 -10.3% -106 -2.93% -90 -92 -61 -113 $-0.62(-99.0%) (9931.97%)
1671 peps coin peps $0.02 31.18% -5 -16.83% -137 -29.29% -188 -56.34% -336 -298 -177 277 $-0.04(-68.89%) (221.48%)
1672 golff gof $0.11 Ethereum -2.67% -93 -10.31% -117 -12.32% -112 -2.81% -84 -82 -92 0 $-0.80(-87.51%) (700.7%)
1673 xhashtag xtag $0.20 Solana -5.48% -108 -1.49% -85 -13.84% -124 -9.88% -114 -278 -315 0 $-1.08(-84.19%) (532.67%)
1674 darwinia commitment token kton $28.55 Ethereum 2.42% -79 7.37% -52 -8.8% -96 -16.01% -138 -185 -233 -562 $-274.29(-90.57%) (960.64%)
1675 ancient kingdom dom $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1676 esbc esbc $0.04 -1.67% -92 -1.65% -86 -6.93% -92 -7.62% -106 -105 -21 106 $-0.03(-43.62%) (77.37%)
1677 unitrade trade $0.06 binance-smart... -4.3% -103 -13.86% -245 -21.71% -263 -17.05% -260 -269 -267 -900 $-1.56(-96.42%) (2689.67%)
1678 indexed finance ndx $1.33 Ethereum... -2.95% -96 -1.43% -85 18.19% -21 -11.76% -122 -213 235 -565 $-20.08(-93.79%) (1509.28%)
1679 snetwork snet $0.00 Ethereum -0.01% -91 -0.01% -82 -0.02% -73 37.34% 16 -84 -108 -217 $-0.03(-85.29%) (579.68%)
1680 reward hunters token rht $0.00 binance-smart... 0.14% -90 -5.51% -106 -13.97% -123 -18.24% -156 -286 -330 0 $-0.01(-91.0%) (1011.46%)
1681 lanacoin lana $0.00 -1.67% -95 -1.65% -86 -6.93% -92 -7.62% -99 -61 -15 -17 $-0.01(-92.92%) (1311.73%)
1682 blue protocol blue $0.03 43.53% 20 40.96% 24 76.46% 107 9.49% -51 389 299 210 $-2.07(-98.54%) (6760.28%)
1683 bloom blt $0.02 -0.01% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.88(-98.96%) (9529.54%)
1684 davinci coin dac $0.00 ethereum... -2.03% -95 -1.4% -84 -2.26% -79 -7.67% -105 -159 -200 -1138 $-0.03(-99.53%) (21049.93%)
1685 phoenixdao phnx $0.02 Ethereum... 3.72% -80 -2.67% -89 -22.45% -159 -5.52% -93 -243 -216 -689 $-0.28(-94.32%) (1659.1%)
1686 cannabiscoin cann $0.01 -1.67% -94 26.45% -4 24.1% -7 58.36% 64 129 -15 -152 $-0.33(-95.89%) (2332.91%)
1687 nuco.cloud ncdt $0.04 Ethereum 1.07% -85 3.27% -68 2.41% -63 64.08% 76 90 68 0 $-1.46(-97.05%) (3294.57%)
1689 seen seen $1.56 Ethereum -1.38% -92 -9.19% -116 -16.01% -128 -11.94% -123 -123 -103 -509 $-18.02(-92.03%) (1155.13%)
1690 tap xtp $0.00 ethereum... -1.21% -90 4.65% -60 0.23% -69 3.62% -69 -167 9 -567 $-0.25(-99.65%) (28712.15%)
1691 dev protocol dev $0.98 Ethereum -0.67% -90 -6.26% -102 -30.44% -198 -12.24% -123 -152 -156 -690 $-17.51(-94.72%) (1795.11%)
1693 base protocol base $2.26 Ethereum 19.7% -36 2.25% -68 -4.63% -89 -16.8% -143 489 278 -370 $-3.28(-59.2%) (145.1%)
1694 falcon project fnt $0.00 -0.4% -91 -1.36% -82 -8.01% -98 -8.99% -109 -96 -133 -636 $0.00(-94.66%) (1772.98%)