历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1365 vinchain vin $0.00 4.79% -45 -7.9% -80 -15.39% -89 1.97% -40 2 -27 51 $-0.01(-64.91%) (184.97%)
1366 yusra yusra $0.07 waves 12.92% -21 3.47% -37 81.51% 130 138.55% 224 -159 -197 -525 $-4.08(-98.31%) (5811.1%)
1367 olyseum oly $0.00 Ethereum -0.32% -63 1.31% -44 -4.78% -45 -16.41% -108 -103 -245 -731 $-1.41(-99.84%) (63741.91%)
1368 dify.finance yfiii $358.32 Ethereum -1.21% -66 -1.14% -55 -8.18% -57 -5.53% -66 -93 -59 144 $-1,204.67(-77.07%) (336.2%)
1369 clintex cti cti $0.02 Ethereum 5.3% -47 -4.61% -62 -17.41% -102 -6.5% -72 -124 -160 0 $-0.14(-86.54%) (642.67%)
1370 unimex network umx $0.32 Ethereum 3.92% -51 1.44% -46 -13.77% -83 8.73% -24 -10 139 -497 $-5.98(-94.87%) (1849.34%)
1371 newyorkcoin nyc $0.00 -3.79% -76 -7.51% -80 -4.4% -46 -4.11% -64 -72 -84 0 $0.00(-98.01%) (4914.38%)
1372 tixl [new] txl $0.04 Ethereum... -9.41% -91 -17.73% -121 -27.16% -132 -8.92% -82 -144 -171 -616 $-0.68(-94.29%) (1650.54%)
1373 axpr axpr $0.01 0.69% -64 7.28% -31 8.38% -16 57.6% 84 93 65 -277 $-0.12(-92.52%) (1236.74%)
1375 you coin you $0.00 -0.22% -68 -5.69% -67 -11.32% -74 -39.58% -217 27 29 -255 $-0.07(-93.55%) (1449.25%)
1376 refinable fine $0.07 binance-smart... -0.26% -66 -14.65% -109 -11.9% -78 -38.92% -209 -241 -267 0 $-1.00(-93.74%) (1497.86%)
1377 egretia egt $0.00 Ethereum... 0.62% -63 -8.82% -83 -11.27% -73 -5.63% -67 -98 -103 -582 $-0.09(-99.28%) (13729.48%)
1379 transfercoin tx $0.33 -1.67% -73 -1.65% -57 -6.93% -55 6.59% -35 -11 27 48 $-4.13(-92.65%) (1259.99%)
1380 goldcoin glc $0.06 0.26% -65 -3.39% -63 -13.38% -85 -52.56% -283 -379 -512 0 $-0.42(-87.1%) (675.46%)
1381 octofi octo $3.41 Fantom, Ethereum -0.41% -68 -9.77% -91 -11.98% -78 5.08% -42 -75 -117 -845 $-111.93(-97.05%) (3285.48%)
1382 horizon protocol hzn $0.07 binance-smart... 6.43% -48 7.53% -31 5.46% -26 34.33% 29 -27 -52 -640 $-0.96(-93.4%) (1416.22%)
1383 gulden nlg $0.00 -8.3% -93 -9.67% -88 -13.68% -87 -20.44% -129 -274 -190 -655 $-0.48(-99.02%) (10071.34%)
1384 blocknet block $0.31 -1.43% -73 -22.41% -143 -29.36% -143 -38.06% -198 -204 -225 -691 $-56.85(-99.45%) (18206.25%)
1385 boom boom $0.00 0.28% -67 0.04% -54 -5.27% -54 -5.14% -69 -96 -64 -11 $-0.02(-82.07%) (457.7%)
1386 ycash yec $0.22 -6.51% -89 -22.64% -147 -19.95% -113 -11.92% -99 -17 -74 21 $-0.58(-72.79%) (267.45%)
1387 raven protocol raven $0.00 binancecoin... 4.61% -57 2.32% -49 -8.85% -68 0.3% -56 -11 -54 -202 $0.00(-85.7%) (599.42%)
1388 verso vso $0.03 -3.54% -83 -14.42% -111 -26.2% -139 -38.29% -207 -106 71 0 $-0.16(-82.32%) (465.74%)
1389 defi yield protocol dyp $0.12 Ethereum... -0.33% -68 -19.22% -129 -19.56% -106 -29.23% -144 -186 -262 -358 $-4.72(-97.44%) (3806.54%)
1390 hedget hget $1.51 Ethereum 13.8% -20 5.45% -34 -3.48% -46 -4.47% -69 -156 -223 -469 $-8.95(-85.59%) (593.82%)
1391 euno euno $0.00 4.12% -55 -10.91% -90 -46.18% -232 -48.4% -257 -261 -132 -537 $-0.11(-99.65%) (28459.88%)
1392 furucombo combo $0.09 Ethereum... -1.09% -69 -7.63% -78 -18.87% -104 -34.47% -184 -224 -310 -378 $-5.94(-98.59%) (6970.8%)
1395 realfevr fevr $0.00 Ethereum... 0.22% -68 -5.49% -70 -21.65% -118 -1.66% -61 -153 -192 0 $-0.01(-85.87%) (607.78%)
1396 piedao dough v2 dough $0.18 Ethereum 0.96% -65 -11.73% -91 -18.78% -107 -20.7% -127 -129 -175 -380 $-2.00(-91.94%) (1140.37%)
1397 unistake unistake $0.01 harmony-shard... -0.31% -69 -8.53% -81 -16.06% -90 -8.4% -80 -71 -53 -482 $-0.27(-95.77%) (2265.92%)
1398 hakka.finance hakka $0.01 Ethereum... -6.68% -90 20.19% 5 -6.62% -56 -17.6% -102 -204 -263 -548 $-0.76(-99.1%) (11054.65%)
1399 burency buy $0.01 Ethereum -5.95% -83 0.01% -51 -13.81% -79 -14.71% -100 -184 -63 0 $-0.23(-94.51%) (1721.73%)
1400 ilcoin ilc $0.00 -4.21% -76 1.83% -39 -0.47% -38 -7.25% -73 -79 -109 -204 $-1.14(-99.73%) (37263.35%)
1401 global cryptocurrency gcc $0.00 -1.67% -69 -18.04% -118 55.12% 83 53.97% 75 119 147 94 $-0.39(-99.5%) (19796.64%)
1402 eosdt eosdt $0.95 12.73% -15 -6.66% -69 -3.84% -50 -5.68% -69 -95 -24 -9 $-4.45(-82.4%) (468.19%)
1403 caspian csp $0.01 Ethereum 8.63% -30 5.22% -32 9.98% -12 -19.79% -122 -115 -66 -392 $-0.05(-90.59%) (962.39%)
1404 mintme.com coin mintme $0.01 -7.13% -87 15.3% -5 66.55% 104 65.31% 94 177 173 521 $0.00(-8.09%) (8.8%)
1405 zap zap $0.01 Ethereum... -2.14% -72 -8.33% -77 -23.43% -123 95.02% 152 88 -138 -754 $-1.07(-99.02%) (10100.18%)
1406 medacoin meda $0.00 binance-smart... -8.72% -94 -24.62% -147 -38.87% -190 -43.44% -227 -216 -604 0 $0.00(-95.86%) (2315.7%)
1407 king shiba kingshib $0.01 binance-smart... -0.59% -65 -8.3% -75 -1.81% -44 -27.78% -169 -269 -388 0 $-0.07(-91.12%) (1025.58%)
1409 plant vs undead pvu $0.06 -0.86% -66 -7.36% -74 -12.33% -75 -25.21% -148 -75 -178 0 $-0.46(-88.99%) (807.94%)
1410 pawthereum pawth $0.00 Ethereum... -4.47% -84 -25.15% -154 -26.53% -142 -46.31% -254 -171 -246 0 $-0.10(-97.07%) (3313.71%)
1411 mir coin mir $0.00 -0.12% -63 -1.42% -57 -1.72% -47 5.31% -38 -60 -26 -366 $-0.09(-96.65%) (2880.8%)
1412 chronicle xnl $0.12 aurora... -4.58% -83 -1.93% -59 -22.41% -121 1.01% -50 -171 -196 0 $-1.06(-89.92%) (892.01%)
1413 ditto ditto $0.95 binance-smart... -3.26% -78 -4.72% -69 -0.46% -42 -8.73% -81 -39 121 -13 $-1.66(-63.56%) (174.46%)
1414 bitcore btx $0.13 6.02% -38 43.82% 61 89.68% 155 56.72% 78 18 -42 0 $-39.28(-99.66%) (29144.86%)
1415 effect.ai efx $0.01 -3.58% -77 -8.85% -79 -14.29% -82 -22.01% -133 -172 -172 -558 $-0.17(-94.48%) (1711.69%)
1416 rhythm rhythm $0.00 binance-smart... 0.51% -61 -2.97% -61 -17.19% -93 -32.23% -180 -233 -246 0 $0.00(-71.35%) (249.01%)
1417 powertrade fuel ptf $0.10 Ethereum -3.34% -76 -4.85% -72 -20.74% -108 -22.92% -138 -196 -28 -677 $-2.35(-95.76%) (2256.27%)
1418 polytrade trade $0.20 polygon-pos... 11.03% -24 5.54% -29 1.63% -37 -18.71% -114 -193 -189 0 $-1.62(-89.01%) (809.66%)
1419 anrkey x $anrx $0.02 Ethereum... -2.36% -70 -16.59% -92 -58.82% -298 -60.46% -318 -459 -362 -412 $-0.42(-96.39%) (2668.89%)
1420 cova cova $0.00 2613.61% 837 -2.56% -56 2541.02% 832 2210.38% 809 756 802 172 $0.00(-81.55%) (441.9%)
1421 synthetify sny $0.42 0.42% -62 -5.0% -69 -8.61% -68 -54.33% -299 -335 -462 0 $-6.73(-94.08%) (1588.16%)
1422 coinmerge (bep20) cmerge $0.00 -9.5% -97 -19.35% -119 -6.6% -61 4.32% -43 -135 -278 0 $0.00(-69.88%) (232.0%)
1423 landshare land $1.14 binance-smart... -4.61% -77 -14.25% -97 -20.53% -95 -21.88% -100 -107 -174 0 $-9.34(-89.16%) (822.29%)
1424 liquidapps dapp $0.00 -4.45% -77 -2.44% -58 -11.67% -74 -8.26% -84 -95 -138 -627 $-0.07(-95.72%) (2235.47%)
1425 topbidder bid $0.37 Ethereum -0.09% -64 -2.75% -60 -20.07% -107 -20.82% -127 -114 -79 0 $-0.68(-65.06%) (186.2%)
1426 sync network sync $0.02 Ethereum -2.37% -72 -6.27% -69 -21.45% -112 -18.64% -113 10 148 -325 $-0.18(-90.36%) (937.6%)
1427 ghostprism ghost $0.44 -1.76% -71 35.15% 38 28.06% 18 27.11% 16 47 332 106 $-6.54(-93.74%) (1498.21%)
1428 disbalancer ddos $0.39 Ethereum... -0.83% -66 -7.81% -81 -14.32% -82 14.4% -20 53 -63 0 $-0.71(-64.71%) (183.33%)
1429 prosper pros $0.52 binance-smart... 1.65% -54 -7.16% -79 -13.0% -80 -7.93% -82 -93 -132 -376 $-8.29(-94.06%) (1583.58%)
1430 polkawar pwar $0.08 binance-smart... -0.87% -66 -13.27% -100 -23.25% -120 -17.17% -75 -162 -168 0 $-1.08(-93.39%) (1412.91%)
1432 inex project inex $0.00 -1.6% -69 -1.76% -58 -7.06% -66 -7.33% -79 -54 -24 559 $0.00(-66.11%) (195.08%)
1433 plasma finance ppay $0.02 Ethereum... -0.65% -66 -2.52% -60 -26.71% -141 -53.86% -297 -327 -201 -786 $-0.38(-95.29%) (2024.3%)
1434 coinmerge (erc20) cmerge $0.00 Ethereum 0.17% -60 -10.86% -94 -4.8% -59 -23.44% -141 -204 -412 0 $0.00(-85.92%) (610.19%)
1435 drife drf $0.00 binance-smart... 0.17% -58 19.72% -2 -2.0% -48 -15.08% -84 27 21 0 $-0.01(-69.79%) (231.07%)
1436 vexanium vex $0.00 -2.47% -71 -0.03% -50 -1.39% -51 10.69% -34 -73 -33 -228 $-0.04(-92.49%) (1232.24%)
1437 drops ownership power dop $1.95 -9.12% -97 -7.19% -74 -32.86% -172 -7.75% -80 46 -85 0 $-2.17(-52.71%) (111.45%)
1438 flamengo fan token mengo $0.71 chiliz -9.45% -101 -11.33% -95 -17.61% -98 -15.21% -109 -162 -148 0 $-2.91(-80.28%) (407.08%)
1439 metaversex metax $0.86 -4.39% -82 -10.45% -93 -21.47% -113 2.01% -55 -68 4 0 $-6.04(-87.51%) (700.9%)
1440 my defi pet dpet $0.33 Ethereum... -1.33% -68 -3.11% -63 -7.99% -72 -4.79% -71 -154 -157 0 $-8.96(-96.43%) (2702.06%)
1441 crd network crd $0.00 -0.53% -61 -3.56% -65 -9.44% -76 -4.09% -69 -51 -46 -437 $-1.56(-99.85%) (68720.31%)
1442 props token props $0.01 Ethereum 4.5% -50 -1.38% -59 -6.63% -68 11.86% -33 28 5 -699 $-0.15(-95.92%) (2348.2%)
1443 realtract ret $0.00 ethereum... -1.6% -65 -1.76% -61 -7.06% -70 -7.33% -82 -57 -20 -229 $-0.01(-96.7%) (2928.23%)
1444 nearpad pad $0.51 Ethereum, aurora -7.34% -94 28.92% 18 -3.59% -61 295.06% 376 233 -191 0 $-2.95(-85.17%) (574.34%)
1445 howdoo udoo $0.00 -0.63% -64 -3.15% -65 -18.95% -104 -11.59% -96 -197 25 -517 $-0.11(-95.93%) (2357.59%)
1446 feathercoin ftc $0.01 -1.68% -67 7.29% -39 6.37% -34 47.8% 50 34 -28 -407 $-0.58(-98.39%) (6096.16%)
1447 loser coin lowb $0.00 binance-smart... -0.1% -64 -3.42% -66 -12.89% -92 -8.54% -87 -144 -176 0 $0.00(-98.09%) (5126.39%)
1448 gunstar metaverse gst $0.07 binance-smart... 5.25% -49 -1.94% -61 4.77% -39 2.66% -23 -150 -372 0 $-0.52(-87.98%) (732.29%)
1449 edgeless edg $0.02 Ethereum -0.08% -63 -24.62% -151 -27.32% -141 -52.76% -295 -156 -135 233 $-2.91(-99.38%) (15953.83%)
1450 duck dao (dlp duck token) duck $0.07 -5.11% -82 -10.94% -91 -22.92% -121 -32.68% -184 -231 -275 -760 $-2.15(-96.81%) (3036.67%)
1452 perth mint gold token pmgt $1,912.23 Ethereum -1.04% -67 -1.67% -61 -1.57% -59 -1.91% -59 -33 21 109 $-185,169.92(-98.98%) (9683.47%)
1453 dogey-inu dinu $0.00 Ethereum 5.83% -46 0.64% -59 -21.22% -117 -16.48% -111 -139 -125 0 $0.00(-87.38%) (692.12%)
1454 bemil coin bem $0.02 binance-smart... -8.94% -102 -21.18% -135 -39.41% -204 -61.75% -334 -292 -548 0 $-0.40(-95.92%) (2353.03%)
1455 iot chain itc $0.03 ethereum... -2.72% -73 -6.1% -77 -5.78% -71 1.68% -61 -80 -92 -524 $-8.66(-99.71%) (34284.35%)
1456 launchblock.com lbp $0.01 -9.22% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.05%) (19.12%)
1458 xaurum xaur $0.03 Ethereum... 2.32% -60 -0.36% -61 3.86% -43 -6.4% -83 -23 30 18 $-0.26(-89.43%) (846.16%)
1459 viacoin via $0.09 -10.4% -108 0.91% -57 -14.53% -99 25.3% 3 -31 -79 -877 $-6.74(-98.63%) (7186.11%)
1460 mytheria myra $0.11 kardiachain... -2.49% -72 -8.9% -88 -13.13% -93 -9.26% -90 0 0 0 $-0.05(-28.79%) (40.43%)
1461 shar pei puppy $0.00 -7.31% -95 78.52% 111 92.41% 150 61.86% 78 15 -136 0 $-0.01(-74.88%) (298.03%)
1462 soldex solx $0.02 Solana -1.24% -73 -12.51% -53 -22.94% -83 2.54% -9 -62 -64 0 $-0.08(-78.8%) (371.77%)
1463 acute angle cloud aac $0.01 Ethereum... -0.96% -72 -5.39% -75 -19.53% -112 -21.93% -141 -109 -81 -137 $-0.23(-96.32%) (2619.22%)
1464 lanceria lanc $0.01 binance-smart... 1.12% -67 -8.76% -89 -6.27% -76 -5.11% -82 -144 -146 0 $-0.03(-80.26%) (406.56%)
1465 standard protocol stnd $0.16 Ethereum -0.59% -70 -11.47% -98 -23.58% -130 -20.9% -137 -171 -163 0 $-0.98(-85.95%) (611.57%)
1466 leeds united fan token lufc $2.18 chiliz 1.32% -66 -6.72% -82 -9.72% -86 -24.72% -151 -185 -166 0 $-6.41(-74.58%) (293.43%)
1467 blackcoin blk $0.03 -0.54% -71 13.88% -30 7.77% -43 9.86% -44 69 30 -214 $-1.03(-96.72%) (2944.85%)
1468 stream protocol stpl $0.01 Ethereum -4.66% -84 -10.76% -98 -26.12% -141 -21.45% -138 -168 -220 0 $-0.11(-93.63%) (1469.06%)
1469 coreto cor $0.01 Ethereum... 2.06% -63 -3.09% -76 -7.28% -83 -32.58% -191 -345 -224 -93 $-0.05(-82.8%) (481.35%)
1470 peos peos $0.00 EOS, eos 32.49% 8 36.15% 26 -3.44% -72 63.11% 79 260 287 293 $-0.10(-97.44%) (3800.93%)
1471 smartcash smart $0.00 1.08% -66 -1.74% -70 -4.35% -74 -3.34% -81 -126 -94 -659 $-2.03(-99.93%) (135543.42%)
1472 cryptofranc xchf $1.05 Ethereum 2.43% -61 -0.6% -67 -1.23% -62 -1.69% -76 -92 -58 -23 $-0.44(-29.24%) (41.32%)