历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1254 binamon bmon $0.03 binance-smart... -9.37% -82 -23.36% -125 -26.62% -119 -26.69% -142 -144 -154 0 $-0.35(-91.05%) (1017.42%)
1255 cyberfi token cfi $1.98 polygon-pos... -0.53% -50 -5.48% -62 -18.09% -87 -23.38% -123 -108 -151 -720 $-49.74(-96.17%) (2509.53%)
1256 safex cash sfx $0.03 5.8% -27 17.4% 2 40.29% 87 34.09% 63 76 89 315 $-0.47(-94.61%) (1756.05%)
1257 splyt shopx $0.14 Ethereum -2.33% -55 45.28% 77 39.92% 81 14.52% -6 -46 145 0 $-0.15(-52.34%) (109.84%)
1258 cybermiles cmt $0.00 Ethereum 2.93% -41 -6.99% -70 -5.96% -46 5.78% -35 39 14 -453 $-0.56(-99.14%) (11475.23%)
1259 cryptoblades skill $4.57 binance-smart... -6.28% -68 -16.91% -108 -27.69% -120 -9.98% -72 -114 -114 0 $-130.23(-96.61%) (2847.52%)
1262 tiger king tking $0.00 binance-smart... -2.11% -58 16.12% -8 14.47% 7 60.24% 105 -53 -91 0 $0.00(-98.23%) (5564.61%)
1263 cleardao clh $0.04 Ethereum 0.03% -50 1.3% -45 -9.23% -53 -33.22% -99 -111 -219 0 $-0.10(-72.5%) (263.65%)
1264 paribus pbx $0.01 Ethereum -4.9% -63 -2.3% -52 -12.9% -64 -22.04% -120 -157 -260 0 $-0.03(-79.08%) (377.94%)
1265 hashbx hbx $0.01 -3.23% -57 352.07% 429 114.24% 192 257.53% 353 -32 -169 412 $-0.30(-98.03%) (4980.55%)
1266 the crypto prophecies tcp $0.04 Ethereum -1.73% -56 -10.62% -83 -16.24% -75 -4.95% -56 -53 -42 0 $-0.30(-88.97%) (806.61%)
1267 cryptocean cron $0.46 -0.68% -52 -19.08% -106 -36.67% -162 -46.58% -230 -309 -310 -223 $-2.22(-82.87%) (483.65%)
1268 kambria kat $0.00 Ethereum -7.01% -68 -5.51% -63 -16.71% -78 -15.36% -95 -54 -38 -365 $-0.03(-94.42%) (1693.6%)
1269 webdollar webd $0.00 11.91% -18 20.27% 12 20.15% 30 12.87% -5 -6 38 -154 $0.00(-74.77%) (296.43%)
1270 GameZone gzone $0.06 binance-smart... -4.72% -63 -5.92% -62 -41.66% -179 -35.8% -180 -247 -463 0 $-1.04(-94.67%) (1776.44%)
1271 metaverse dualchain network architecture dna $0.00 metaverse-etp -5.36% -65 -14.08% -90 -19.48% -94 7.29% -22 -25 -2 -558 $-0.03(-99.3%) (14165.66%)
1273 veridocglobal vdg $0.00 Ethereum -0.63% -50 -7.76% -69 -8.76% -56 5.55% -30 -44 11 -199 $-0.01(-96.33%) (2621.89%)
1274 nft index nfti $1,652.79 Ethereum -1.25% -52 0.81% -51 -5.83% -46 -11.06% -75 -73 -48 351 $-2,613.35(-61.26%) (158.12%)
1275 masq masq $0.14 tomochain... 1.1% -43 -1.23% -54 -5.77% -45 4.58% -36 -77 -53 -24 $-0.24(-62.7%) (168.12%)
1276 astroswap astro $0.01 Binance Smart... -0.74% -48 -12.36% -89 -23.35% -109 -31.31% -160 -255 -702 0 $-0.47(-98.23%) (5540.36%)
1277 bridge mutual bmi $0.06 Ethereum -1.3% -52 -4.48% -60 -20.44% -94 -28.76% -147 -232 -292 -713 $-4.65(-98.8%) (8226.4%)
1278 stakecubecoin scc $0.38 -1.3% -52 -9.44% -77 -6.57% -43 -15.02% -83 -166 -128 -263 $-1.81(-82.65%) (476.3%)
1279 hord hord $0.04 binance-smart... 18.96% 4 12.33% -16 1.31% -28 -6.74% -62 -102 -128 0 $-0.81(-95.0%) (1899.16%)
1281 iconic token icnq $0.37 15.61% -10 14.47% -12 -0.94% -33 -10.87% -79 -61 -27 -197 $-0.58(-60.82%) (155.25%)
1282 massnet mass $0.04 -4.7% -70 -7.24% -72 -6.54% -50 20.29% 10 -21 33 -834 $-1.55(-97.66%) (4172.55%)
1283 decimated dio $0.08 Solana -5.98% -74 -19.08% -113 -30.65% -141 -33.58% -178 -391 -406 0 $-0.46(-85.7%) (599.16%)
1284 eden eden $0.27 -2.56% -60 -12.23% -89 -26.6% -129 -29.62% -156 -138 -152 -511 $-7.81(-96.61%) (2854.19%)
1285 amlt amlt $0.01 -0.88% -54 6.64% -37 0.66% -33 -19.54% -119 -153 -166 -458 $-0.09(-90.58%) (962.03%)
1286 bitcoinz btcz $0.00 -2.2% -59 4.11% -46 -7.71% -53 -7.29% -68 -119 -175 -164 $-0.03(-98.73%) (7761.67%)
1287 nabox nabox $0.00 binance-smart... -2.78% -57 -14.54% -97 -14.09% -66 -35.02% -166 -164 -105 0 $0.00(-75.64%) (310.54%)
1288 brokoli network brkl $0.10 -14.39% -98 -13.9% 32 4.28% 101 28.42% 151 78 0 0 $-0.11(-51.01%) (104.14%)
1289 hyve hyve $0.14 Ethereum... -1.65% -54 -1.99% -62 -4.3% -42 20.56% 17 -37 -84 -23 $-0.57(-80.53%) (413.55%)
1290 smartlands network slt $0.69 -6.24% -71 -14.54% -96 -9.74% -63 -51.64% -263 -202 -478 -872 $-19.81(-96.62%) (2858.29%)
1291 cutcoin cut $0.02 4.95% -38 -0.76% -56 -26.21% -119 -52.96% -268 -391 -467 -626 $-0.39(-94.7%) (1787.08%)
1292 top top $0.00 -0.79% -53 -2.16% -62 6.8% -11 -12.84% -87 -132 -149 -559 $-0.02(-97.49%) (3877.77%)
1294 garlicoin grlc $0.05 Ethereum... 6.3% -35 13.14% -12 5.71% -15 -0.77% -52 -193 -79 -212 $-2.66(-98.06%) (5058.96%)
1296 polker pkr $0.04 binance-smart... -2.18% -58 -4.72% -71 -20.67% -93 -27.66% -145 -45 -96 0 $-0.50(-93.12%) (1354.46%)
1298 göztepe s.k. fan token goz $3.13 6.34% -37 -13.14% -92 -22.89% -105 -21.1% -118 347 339 0 $-1.44(-31.45%) (45.87%)
1299 kira network kex $0.27 Ethereum... -0.51% -59 10.05% -20 -0.2% -37 5.85% -28 -33 -55 -318 $-1.85(-87.07%) (673.69%)
1300 monavale mona $351.43 polygon-pos... -9.87% -86 -17.46% -109 3.24% -22 28.83% 36 -31 -40 -181 $-1,993.47(-85.01%) (567.24%)
1301 trueflip tfl $0.55 ethereum... -1.08% -60 -5.88% -75 -34.89% -160 -30.26% -158 -57 -163 174 $-4.73(-89.65%) (866.08%)
1302 monkey project monk $0.26 2.04% -48 5.89% -34 -2.18% -43 1.51% -45 102 295 176 $-21.10(-98.77%) (8042.3%)
1303 senate dao senate $0.34 -9.52% -82 -18.35% -96 -39.35% -115 -39.34% -103 -319 0 0 $-1.75(-83.83%) (518.54%)
1304 unido ep udo $0.06 -0.57% -59 -2.83% -68 0.42% -32 -0.26% -27 -47 -106 -305 $-0.83(-93.29%) (1390.42%)
1305 integritee network teer $1.55 -1.21% -63 -0.5% -59 -9.16% -61 -7.05% -80 0 0 0 $-0.63(-28.86%) (40.56%)
1306 kccpad kccpad $0.02 binance-smart... -5.62% -69 -16.27% -104 -56.57% -282 -42.39% -219 -184 -368 0 $-0.36(-93.55%) (1449.22%)
1308 insights network instar $0.02 -0.84% -56 -13.39% -93 -55.62% -274 -49.74% -255 -130 -98 -244 $-0.14(-89.21%) (826.81%)
1309 eminer em $0.00 Ethereum -1.45% -61 -1.24% -57 2.66% -23 76.75% 127 116 165 -346 $-0.04(-94.07%) (1587.75%)
1310 kicktoken [new] kick $0.03 -2.93% -64 -18.17% -111 -10.91% -65 10.64% -16 14 -6 0 $-0.01(-32.01%) (47.08%)
1311 ardcoin ardx $0.01 Ethereum -3.56% -68 8.86% -24 -12.74% -69 -22.96% -121 -84 -162 -501 $-0.14(-91.97%) (1144.82%)
1312 spheroid universe sph $0.05 Ethereum -7.79% -76 -16.11% -98 -19.15% -92 2.13% -32 58 15 -145 $-0.15(-76.62%) (327.8%)
1313 locgame locg $0.07 Ethereum -8.19% -79 -15.98% -104 -18.53% -98 31.75% 41 130 -38 0 $-0.33(-83.34%) (500.36%)
1314 wall street games wsg $0.00 binance-smart... -3.84% -70 -8.65% -86 -13.78% -75 -18.33% -110 -194 -271 0 $0.00(-95.07%) (1927.96%)
1315 tent tent $0.08 -0.79% -60 -2.92% -66 -8.48% -62 -3.95% -65 -32 521 -6 $-0.14(-61.92%) (162.63%)
1316 blockchain certified data token bcdt $0.08 Ethereum... -0.53% -60 -4.28% -73 -16.35% -93 -26.14% -146 -141 -161 -235 $-0.29(-77.24%) (339.42%)
1317 bondly bondly $0.03 polygon-pos... -2.63% -68 -5.88% -79 -16.26% -88 -17.41% -108 -206 -212 -642 $-0.72(-95.8%) (2282.69%)
1318 amepay ame $0.01 Ethereum -10.4% -85 -8.82% -85 -27.01% -121 163.7% 253 255 196 -358 $-0.13(-90.99%) (1009.4%)
1319 sakura sku $0.06 1.31% -54 -2.46% -64 5.41% -13 -10.88% -91 -160 -154 0 $-0.60(-90.75%) (981.14%)
1320 gather gth $0.03 Ethereum... -4.76% -70 0.37% -49 -10.39% -65 -18.68% -109 -108 -181 0 $-0.26(-89.15%) (821.82%)
1321 ig gold igg $0.00 Ethereum... -3.47% -64 6.02% -29 -17.43% -83 23.0% 17 9 14 -503 $-0.01(-96.43%) (2703.96%)
1322 impossible finance if $0.53 binance-smart... -0.56% -59 -10.62% -91 -18.47% -91 -8.48% -74 -67 -108 0 $-6.19(-92.11%) (1167.56%)
1323 yummy yummy $0.00 binance-smart... -2.66% -63 -11.36% -94 -9.05% -65 -10.42% -86 36 -15 0 $0.00(-59.57%) (147.34%)
1324 empty set dollar esd $0.01 Ethereum 2.78% -44 1.03% -46 -18.57% -90 -19.14% -112 -170 -258 -823 $-1.36(-99.48%) (19103.08%)
1325 heroes chained hec $0.96 -0.49% -56 -10.44% -91 -20.99% -107 -33.79% -173 0 0 0 $-1.67(-63.57%) (174.5%)
1326 razor network razor $0.01 polygon-pos... 1.89% -47 3.06% -42 -22.77% -112 -7.24% -74 -95 -150 -527 $-0.83(-98.41%) (6200.1%)
1327 pillar plr $0.01 polygon-pos... -1.25% -63 -3.59% -65 -5.98% -57 -7.16% -74 -55 -29 -400 $-1.55(-99.22%) (12726.7%)
1328 binemon bin $0.00 binance-smart... -3.98% -70 -27.77% -150 -37.31% -176 -40.81% -209 -180 -234 0 $-0.03(-88.68%) (783.47%)
1329 xio xio $0.09 Ethereum -1.1% -61 -0.96% -57 -10.41% -72 24.25% 21 -25 -3 -368 $-0.78(-90.08%) (908.22%)
1330 jigstack stak $0.00 Ethereum -0.59% -58 -8.98% -88 -34.6% -164 -56.54% -299 -274 -212 0 $-0.02(-90.0%) (900.05%)
1331 life crypto life $0.00 binance-smart... 11.07% -28 4.19% -38 -18.38% -487 -10.34% -468 -490 -505 0 $-0.01(-86.63%) (647.67%)
1332 footballcoin xfc $0.01 0.56% -54 0.07% -52 0.76% -30 -5.8% -70 -115 -96 -37 $-7.14(-99.88%) (85692.67%)
1333 decentr dec $0.03 Ethereum -2.46% -67 -4.92% -72 -37.02% -179 -42.74% -227 -238 -192 -525 $-0.52(-94.52%) (1726.4%)
1334 xy finance xy $0.68 Fantom... -1.3% -61 -8.88% -87 -20.6% -108 -26.38% -138 -197 -194 0 $-0.93(-57.66%) (136.18%)
1335 equalizer eqz $0.08 binance-smart... -4.15% -73 -4.18% -70 -13.74% -81 -20.19% -119 -144 -136 0 $-5.22(-98.44%) (6330.86%)
1336 1world 1wo $0.08 Ethereum -1.67% -61 -2.59% -63 -9.11% -70 -13.45% -101 6 6 -68 $-0.36(-81.36%) (436.39%)
1337 mcashchain mcash $0.00 -1.2% -61 -2.34% -62 -7.77% -62 -5.68% -67 74 94 247 $-0.34(-98.63%) (7209.3%)
1338 graphlinq protocol glq $0.01 Ethereum -3.23% -68 -11.95% -101 -21.84% -113 -24.35% -135 -152 -148 0 $-0.04(-81.39%) (437.38%)
1339 isiklar coin isikc $0.58 Ethereum 1.44% -53 -6.2% -2 -21.41% -27 5.11% 42 -85 60 444 $-0.97(-62.6%) (167.35%)
1340 vabble vab $0.01 Ethereum -1.28% -63 -10.47% -95 -21.89% -116 -4.19% -96 -104 -121 0 $-0.20(-97.49%) (3882.06%)
1341 swerve swrv $0.19 1.51% -54 0.66% -52 -8.76% -67 -22.28% -128 -63 -9 -495 $-6.80(-97.31%) (3618.76%)
1342 bollycoin bolly $0.08 polygon-pos... 0.19% -57 -5.76% -76 -9.64% -71 -8.04% -77 0 0 0 $-0.02(-21.28%) (27.03%)
1343 yf link yfl $58.69 harmony-shard... -19.62% -123 -6.82% -79 -11.63% -80 -8.62% -80 -137 -92 -390 $-1,672.88(-96.61%) (2850.15%)
1344 hydro protocol hot $0.00 Ethereum -1.87% -60 -5.7% -74 -12.05% -80 -2.73% -60 -54 -41 -427 $-0.27(-98.46%) (6375.27%)
1346 quickx protocol qcx $0.01 Ethereum -26.38% -148 43.53% 65 21.64% 24 -14.1% -99 -202 -78 -468 $-0.19(-96.89%) (3116.18%)
1347 herocoin play $0.01 Ethereum -4.57% -73 -1.49% -59 -22.86% -111 3.25% -39 -115 -112 -122 $-0.29(-96.03%) (2416.14%)
1348 deeponion onion $0.13 -6.04% -81 -15.89% -116 -27.4% -135 -27.64% -147 -52 -47 -258 $-18.62(-99.3%) (14114.55%)
1349 ubiq ubq $0.07 polygon-pos 4.28% -49 0.94% -43 4.07% -17 -17.24% -116 -161 -109 -579 $-6.80(-98.99%) (9793.62%)
1350 smartcredit token smartcredit $2.19 Ethereum -0.78% -61 -0.07% -51 5.94% -11 5.36% -32 -45 -3 -360 $-7.52(-77.48%) (344.0%)
1351 otocash oto $0.08 0.65% -60 -0.01% -49 -0.02% -30 -0.02% -46 -116 -95 -127 $-0.60(-88.24%) (750.25%)
1352 fairgame fair $0.00 Ethereum 2.74% -53 -1.43% -56 -10.89% -72 -9.36% -79 -194 -186 0 $-0.15(-98.02%) (4948.39%)
1353 unmarshal marsh $0.41 0.71% -60 17.03% 5 44.07% 63 52.32% 74 110 -75 -689 $-5.27(-92.75%) (1278.44%)
1355 ethpad ethpad $0.01 Ethereum... -13.74% -108 -15.03% -111 -26.95% -136 -33.77% -178 -204 -301 0 $-0.17(-91.93%) (1139.92%)
1356 fear fear $0.44 -6.35% -74 9.44% -17 -9.64% -66 12.64% -11 -17 -159 0 $-3.24(-88.03%) (735.67%)
1357 cyclone protocol cyc $109.08 polygon-pos... -0.63% -61 -2.89% -57 -7.92% -60 -20.25% -126 -87 -87 0 $-2,124.13(-95.12%) (1947.26%)
1358 exmo coin exm $0.03 Ethereum 0.9% -57 -2.97% -54 -3.87% -42 -21.47% -131 -109 -85 -273 $-0.07(-72.74%) (266.81%)
1359 dimecoin dime $0.00 -4.64% -71 92.39% 153 92.2% 155 102.57% 159 270 174 -230 $0.00(-97.74%) (4323.59%)
1360 the champcoin tcc $0.02 -0.75% -62 14.21% 0 -17.76% -99 -21.78% -130 173 148 372 $-0.20(-92.4%) (1215.81%)
1361 mrweb finance ama $0.06 binance-smart... 19.02% -3 49.18% 74 122.61% 209 306.21% 448 495 583 0 $-0.08(-55.87%) (126.59%)
1363 suncontract snc $0.02 ethereum... -2.7% -69 -1.57% -53 -5.35% -48 -8.26% -75 -71 -15 -168 $-0.62(-96.46%) (2721.35%)
1364 yam v3 yam $0.21 -3.34% -72 -2.55% -55 -10.31% -59 -14.4% -88 -102 -137 0 $-0.95(-82.2%) (461.88%)