历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1144 lambda lamb $0.00 ethereum... 0.08% -42 -8.05% -63 -14.75% -75 -3.37% -61 -75 -97 -758 $-0.26(-98.57%) (6911.41%)
1145 salt salt $0.07 ethereum... -2.78% -52 -7.52% -62 -0.82% -34 -10.28% -80 -136 -68 -535 $-16.29(-99.57%) (22966.19%)
1146 oddz oddz $0.09 Ethereum... -1.79% -48 -7.12% -53 -21.84% -90 -12.25% -79 -96 -75 -288 $-3.23(-97.16%) (3423.27%)
1147 sin city metaverse sin $0.04 17.69% 3 5.01% -6 -14.52% -46 -32.7% -133 -288 -333 0 $-0.61(-93.45%) (1426.7%)
1148 exnetwork token exnt $0.09 Ethereum -0.53% -42 -4.85% -52 -13.84% -67 -6.33% -68 -117 -118 -434 $-0.52(-85.47%) (588.44%)
1149 swingby swingby $0.01 binancecoin... 0.1% -31 -24.88% -118 -16.01% -57 -10.31% 22 38 -35 -689 $-1.05(-99.14%) (11477.47%)
1150 dogs of elon doe $0.03 2.31% -33 2.54% -33 -0.6% -31 -2.39% -51 -91 -123 0 $-0.50(-94.5%) (1718.75%)
1151 swash swash $0.03 polygon-pos... -2.11% -47 -5.73% -50 -8.11% -66 -21.98% -88 -123 -76 0 $-0.54(-94.7%) (1787.61%)
1153 cache gold cgt $61.23 Ethereum -0.78% -44 -3.16% -43 -1.25% -28 -1.88% -49 -51 -17 222 $-5.46(-8.19%) (8.92%)
1154 arsenal fan token afc $2.70 chiliz -1.24% -44 -8.47% -59 -0.63% -25 -0.02% -43 70 38 0 $-3.10(-53.49%) (115.03%)
1155 viberate vib $0.03 ethereum... -2.04% -47 0.66% -35 -11.6% -55 -3.16% -53 -52 23 -368 $-0.66(-96.04%) (2427.66%)
1156 graviton gton $1.48 -4.69% -51 -5.85% -51 -9.28% -49 -12.37% -81 -117 -98 0 $-14.42(-90.7%) (975.03%)
1157 upbots ubxt $0.01 binance-smart... -2.29% -43 0.41% -34 -4.92% -39 2.56% -33 -18 -120 0 $-0.08(-86.3%) (629.82%)
1158 definer fin $0.06 Ethereum -7.32% -59 -15.97% -86 -25.41% -106 -26.94% -130 -60 -176 52 $-0.89(-93.69%) (1483.7%)
1159 sibcoin sib $0.27 -1.67% -40 -1.65% -40 12.46% 15 508.66% 522 925 927 520 $-4.87(-94.79%) (1819.39%)
1160 crypton crp $0.84 -3.56% -49 -14.38% -73 2.93% -10 13.46% 0 -42 46 701 $-0.76(-47.56%) (90.71%)
1161 ferrum network frm $0.07 Ethereum... -4.6% -48 -8.09% -55 -16.84% -68 -13.18% -82 -113 -177 -754 $-0.86(-92.67%) (1264.83%)
1162 nft nft $0.14 5.9% -25 0.97% -31 -8.45% -49 3.09% -25 -88 -83 -167 $-0.67(-82.72%) (478.84%)
1163 luaswap lua $0.03 Ethereum... 0.84% -38 0.41% -33 -8.81% -49 -14.65% -68 -92 -17 -108 $-0.21(-87.57%) (704.79%)
1164 spacefalcon fcon $0.00 Solana -5.6% -52 -10.56% -62 -20.77% -84 -26.2% -124 -222 0 0 $0.00(-63.83%) (176.48%)
1167 lith token lith $0.00 Ethereum -3.26% -46 -19.77% -96 -28.27% -113 -23.66% -116 -85 -135 0 $0.00(-62.3%) (165.27%)
1168 adora token ara $0.03 Ethereum... 5.06% -23 -2.49% -42 18.77% 40 19.03% 24 1 205 0 $-0.14(-81.82%) (449.94%)
1169 kalao klo $0.12 avalanche -6.74% -53 1.33% 51 -1.66% 68 -16.65% -8 -147 -120 0 $-1.67(-93.48%) (1433.2%)
1170 project txa txa $1.95 -2.39% -47 -0.86% -36 -1.68% -23 1.93% -28 -115 -79 0 $-2.37(-54.8%) (121.25%)
1171 micropets pets $0.00 binance-smart... -3.51% -49 -18.54% -86 -15.65% -65 -28.89% -132 -139 -103 0 $0.00(-94.28%) (1648.49%)
1173 doggy doggy $0.00 binance-smart... -1.37% -47 -9.14% -59 -9.35% -46 -8.29% -66 -131 -156 0 $-0.01(-90.84%) (992.27%)
1174 easyfi easy $1.96 polygon-pos... -1.54% -47 -6.53% -50 -5.33% -31 -7.02% -57 -77 -66 -521 $-34.85(-94.67%) (1776.59%)
1175 ime lab lime $0.03 binance-smart... 3.37% -27 -1.33% -37 -8.48% -43 -3.69% -46 18 -86 0 $-0.06(-66.25%) (196.29%)
1176 blank wallet blank $0.25 -1.02% -47 2.94% -29 -10.6% -52 -20.39% -104 -289 -243 -573 $-4.93(-95.09%) (1938.65%)
1177 woof woof $0.00 -3.83% -53 -1.16% -38 -7.38% -39 -7.86% -63 -100 -208 0 $0.00(-80.44%) (411.19%)
1178 armor armor $0.03 Ethereum 0.36% -37 -12.25% -65 -24.85% -99 -9.86% -69 45 -62 -451 $-1.55(-98.24%) (5574.29%)
1179 duckdaodime ddim $4.70 binance-smart... -17.18% -88 -21.7% -101 -31.48% -128 -38.52% -175 -247 -181 -663 $-98.27(-95.43%) (2088.67%)
1180 juggernaut jgn $0.12 Ethereum... -2.59% -52 -4.63% -48 -19.82% -81 12.23% 3 -37 -188 -716 $-5.22(-97.69%) (4232.48%)
1181 nord finance nord $0.91 polygon-pos... 0.04% -42 -9.57% -63 -1.5% -12 -14.84% -78 -50 -97 30 $-15.03(-94.31%) (1657.21%)
1182 lightning light $0.08 -0.28% -40 -6.24% -55 -11.39% -54 -9.69% -69 -169 -148 0 $-0.87(-92.04%) (1156.0%)
1183 ufc fan token ufc $2.68 chiliz -1.8% -51 -4.01% -46 -9.69% -47 14.22% 14 39 74 0 $-4.01(-59.91%) (149.42%)
1184 digital fitness defit $0.18 5.45% -27 90.1% 165 28.54% 59 569.13% 574 590 630 0 $-0.14(-43.89%) (78.22%)
1185 factom fct $0.47 -16.14% -85 31.73% 39 -26.5% -108 -29.75% -139 -272 -245 -391 $-75.60(-99.39%) (16223.0%)
1186 sonar ping $0.00 binance-smart... -1.49% -46 -10.13% -65 -19.49% -82 -21.11% -110 -108 -166 0 $-0.01(-83.19%) (494.81%)
1187 growth defi gro $11.07 3.88% -32 -1.54% -44 -18.36% -79 13.16% 6 -162 -56 -149 $-160.53(-93.55%) (1449.71%)
1188 monsta infinite moni $0.17 binance-smart... -1.24% -44 -7.8% -24 -16.24% -31 -13.48% -33 -59 -165 0 $-3.63(-95.45%) (2100.02%)
1189 tower tower $0.02 -1.88% -46 -5.43% -54 -15.12% -72 -0.77% -41 -85 -111 -26 $-0.11(-84.83%) (559.17%)
1190 unbound unb $0.01 -4.37% -59 -6.69% -57 -12.38% -57 -6.15% -55 -156 0 0 $0.00(-45.19%) (82.43%)
1191 pundi x nem npxsxem $0.00 -3.37% -57 -12.64% -75 -32.6% -133 -28.51% -139 -126 -279 -328 $0.00(-97.39%) (3737.83%)
1193 kattana ktn $2.25 binance-smart... -4.88% -63 0.12% -39 -15.22% -73 -5.86% -54 -102 -131 -362 $-27.68(-92.47%) (1228.76%)
1194 triumphx trix $0.00 Ethereum -1.26% -43 -16.64% -87 -22.74% -96 -31.28% -149 -182 -134 571 $-20.30(-99.99%) (1161364.68%)
1195 wagyuswap wag $0.09 velas... -3.67% -59 -15.57% -83 -29.23% -124 -18.04% -99 -132 -287 0 $-2.16(-96.13%) (2484.81%)
1196 vestchain vest $0.00 ethereum... -1.67% -47 -1.65% -48 -6.93% -45 -7.62% -63 -30 50 -124 $-0.18(-99.35%) (15194.96%)
1197 bao finance bao $0.00 Ethereum -3.62% -59 0.04% -42 9.1% 9 -2.91% -51 -34 -77 -548 $0.00(-95.04%) (1915.45%)
1198 vetri vld $0.01 23.65% 18 -1.84% -48 -16.77% -83 118.34% 197 334 362 348 $-0.01(-46.52%) (87.0%)
1199 project pai pai $0.00 0.75% -46 3.12% -33 -3.13% -35 1.85% -42 -112 -16 -775 $-1.40(-99.79%) (47897.07%)
1200 revolve games rpg $0.13 binance-smart... -3.82% -54 -2.13% 50 -24.65% 2 -18.48% 22 26 13 0 $-1.65(-92.61%) (1252.93%)
1202 kommunitas kom $0.00 polygon-pos... -3.86% -55 -1.69% -46 1.6% -15 -18.54% -102 -77 74 0 $-0.01(-68.82%) (220.67%)
1203 ghost ghost $0.25 -3.82% -51 -13.88% -81 -10.1% -54 -21.79% -117 -162 -139 12 $-1.55(-86.11%) (619.98%)
1204 arcona arcona $0.30 Ethereum... -0.69% -48 -1.86% -42 -17.09% -78 -22.07% -119 -105 0 0 $-0.28(-48.46%) (94.03%)
1205 napoleonx npx $0.18 0.0% -45 0.0% -42 0.0% -19 0.0% -46 -44 -21 -41 $-0.38(-68.1%) (213.45%)
1206 botto botto $0.29 Ethereum -1.49% -52 -3.24% -46 2.37% -14 4.84% -24 -53 0 0 $-0.12(-28.85%) (40.54%)
1207 finxflo fxf $0.05 Ethereum, tron 0.44% -45 -3.99% -55 -8.17% -42 -39.72% -185 -244 -199 -683 $-1.30(-96.17%) (2509.75%)
1208 axis token axis $0.01 Ethereum -14.55% -88 -6.17% -63 -2.15% -30 5.79% -17 -4 -153 0 $-0.23(-94.32%) (1659.2%)
1209 truefeedback tfb $0.00 -1.86% -50 -0.18% -38 -14.87% -69 14.58% 5 -92 43 -350 $-0.01(-88.06%) (737.36%)
1210 roco finance roco $0.31 avalanche -8.85% -77 -30.35% -144 -40.67% -179 0.0% 0 0 0 0 $-0.32(-51.04%) (104.23%)
1211 bitcny bitcny $0.16 bitshares -0.32% -46 -0.34% -39 0.15% -15 0.03% -43 -40 -22 59 $-0.04(-19.36%) (24.0%)
1212 virtue poker vpp $0.04 binance-smart... -9.08% -77 -14.66% -87 -17.39% -78 -40.83% -194 -33 413 0 $-0.87(-95.42%) (2085.45%)
1213 og fan token og $3.48 chiliz -1.12% -49 -5.31% -55 -12.97% -65 -13.14% -82 -5 5 -222 $-15.15(-81.3%) (434.66%)
1214 skycoin sky $0.20 1.21% -47 -5.67% -57 -3.67% -33 -2.51% -52 -40 -51 -723 $-49.53(-99.6%) (24619.57%)
1215 einsteinium emc2 $0.02 -1.61% -52 0.35% -41 -8.75% -54 -7.6% -65 -99 24 -837 $-2.54(-99.22%) (12766.42%)
1216 starship starship $0.23 binance-smart... 1.18% -47 -5.58% -57 -13.97% -70 -16.99% -98 -241 -254 0 $-5.23(-95.72%) (2237.71%)
1217 acent ace $0.04 Ethereum 2.05% -44 13.64% -4 12.43% 5 23.87% 17 21 -10 0 $-0.19(-84.1%) (528.78%)
1218 gmcoin gmcoin $0.11 waves -0.34% -52 -3.44% -53 -38.23% -165 -67.2% -364 -480 -490 0 $-0.53(-83.31%) (499.28%)
1219 basid coin basid $0.01 Ethereum 5.12% -27 4.39% -30 5.26% -8 -19.57% -109 -129 -106 -742 $-1.33(-99.62%) (25995.48%)
1220 mist mist $0.08 binance-smart... -4.85% -62 -15.97% -92 -6.77% -44 19.64% 9 105 45 -19 $-0.30(-79.49%) (387.46%)
1221 quadrantprotocol equad $0.01 -0.98% -53 -4.07% -53 -12.15% -65 8.02% -15 -11 -4 -151 $-0.03(-72.2%) (259.72%)
1222 strips finance strp $1.04 arbitrum-one... -0.4% -47 -4.9% -55 -6.31% -38 -2.51% -46 -202 -213 0 $-7.06(-87.14%) (677.58%)
1223 platincoin plc $0.86 2.47% -38 -23.32% -112 -13.49% -70 20.02% 9 269 -108 -361 $-57.01(-98.52%) (6636.78%)
1224 billionhappiness bhc $85.62 binance-smart... -1.67% -54 -11.64% -80 -5.48% -35 96.02% 168 120 125 25 $-354.43(-80.54%) (413.94%)
1225 genre genre $0.75 Ethereum -0.53% -43 -3.49% -48 -5.52% -31 14.7% -1 31 60 0 $-0.15(-16.9%) (20.33%)
1226 unilayer layer $0.16 binance-smart... -2.63% -52 0.18% -42 -8.71% -46 -23.13% -118 -56 -46 -669 $-3.75(-95.78%) (2270.72%)
1227 integral itgr $0.08 Ethereum -3.46% -56 -12.96% -81 12.44% 19 -14.03% -6 195 231 0 $-0.61(-88.18%) (746.16%)
1228 ripio credit network rcn $0.01 Ethereum... 0.07% -42 -0.22% -43 -8.49% -43 -2.7% -40 -73 -47 -705 $-0.50(-98.37%) (6050.56%)
1230 bird.money bird $44.05 Ethereum... 1.03% -34 -4.37% -54 -13.41% -67 -18.82% -105 -102 -124 -339 $-233.12(-84.11%) (529.24%)
1231 unslashed finance usf $0.20 Ethereum -2.39% -52 -5.38% -58 -12.03% -61 -15.2% -90 0 0 0 $-0.07(-25.07%) (33.47%)
1233 monetha mth $0.01 ethereum... 10.56% -15 32.5% 43 17.73% 23 4.77% -26 -285 -109 -373 $-0.56(-98.2%) (5443.32%)
1234 wagerr wgr $0.02 Ethereum... -3.42% -58 -12.24% -81 -25.99% -118 -13.66% -87 -62 -173 -485 $-0.92(-97.96%) (4812.4%)
1235 yield optimization platform & protocol yop $0.21 -0.69% -47 -4.09% -55 -3.43% -28 -12.42% -82 -62 269 -315 $-3.40(-94.12%) (1601.8%)
1236 gamb gmb $0.00 Ethereum -3.43% -59 0.86% -40 -15.49% -78 -28.09% -144 -189 -183 -474 $-0.01(-90.68%) (973.26%)
1237 conceal ccx $0.34 8.92% -26 8.43% -21 -12.3% -64 16.42% 3 142 102 -161 $-0.72(-67.65%) (209.13%)
1238 1-up platform 1-up $0.07 Ethereum -0.05% -44 -17.88% -102 -23.71% -108 -28.31% -145 -46 -47 0 $-0.17(-70.58%) (239.85%)
1239 jobchain job $0.00 Ethereum -1.91% -56 -4.31% -57 -15.01% -77 -15.7% -94 -131 -92 -265 $0.00(-88.16%) (744.88%)
1240 all best ico allbi $0.01 binance-smart... -66.03% -370 -47.87% -236 -9.93% -58 19587.75% 1178 1128 1091 0 $-0.05(-85.46%) (587.95%)
1242 folgory coin flg $0.23 -1.17% -53 -0.64% -50 -7.55% -47 -8.4% -77 -43 -4 -240 $-48.72(-99.52%) (20737.83%)
1243 misbloc msb $0.02 Ethereum -0.6% -40 14.03% 14 20.01% 51 84.7% 173 -86 -453 0 $-2.17(-99.01%) (10008.07%)
1244 ally aly $0.00 Ethereum -2.03% -57 0.03% -47 -5.79% -39 -7.62% -75 -68 -57 168 $-0.03(-93.61%) (1464.44%)
1245 oin finance oin $0.12 Ethereum... -4.14% -65 1.27% -45 -13.66% -74 7.6% -25 -49 -142 -217 $-0.86(-87.36%) (691.22%)
1246 bone shibaswap bone $0.59 Ethereum -9.94% -85 2.06% -43 -6.09% -42 -20.49% -120 -97 -12 0 $-2.65(-81.85%) (450.99%)
1248 Strong strong $29.40 ethereum... -3.11% -64 -17.07% -108 -26.45% -126 -78.79% -474 -680 -780 -470 $-1,163.91(-97.54%) (3958.42%)
1249 zbg token zt $0.02 -2.55% -52 -1.92% -51 -8.4% -50 -19.47% -111 -68 -24 -208 $-11.19(-99.86%) (73100.89%)
1250 ADAPad adapad $0.03 binance-smart... -6.51% -72 -31.05% -152 -46.33% -215 -39.95% -200 -206 -471 0 $-1.11(-97.03%) (3269.23%)
1251 idena idna $0.07 binance-smart... -6.38% -70 -4.8% -65 -28.48% -128 -12.86% -77 -146 -66 -143 $-0.23(-77.44%) (343.34%)
1252 attila att $0.01 Ethereum... -3.64% -59 -8.36% -73 -13.48% -73 -16.66% -103 -138 -185 -962 $-1.33(-99.34%) (14984.63%)
1253 statera sta $0.05 Fantom, Ethereum -4.45% -58 1.17% -42 -39.96% -179 1.97% -38 -191 274 -108 $-0.18(-78.58%) (366.75%)