历史快照 - 2022-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 88mph mph $16.73 Ethereum -5.3% -49 -25.13% -119 -22.06% -94 -35.25% -156 -217 -11 -441 $-202.29(-92.36%) (1209.29%)
1036 curate xcur $0.92 Solana... -2.93% -43 -24.58% -117 -28.14% -124 -23.4% -105 -211 -247 -434 $-9.42(-91.13%) (1027.06%)
1038 wownero wow $0.15 0.76% -27 34.37% 65 3.94% 3 -10.27% -64 104 134 -466 $-1.54(-91.23%) (1039.89%)
1040 crust network cru $2.51 -2.8% -42 -16.84% -87 -36.73% -154 -38.46% -169 -255 -298 -790 $-152.21(-98.38%) (6064.93%)
1041 cumrocket crypto cummies $0.01 -0.2% -31 11.58% 9 -8.48% -43 -4.79% -40 -48 -128 0 $-0.20(-97.19%) (3452.49%)
1042 stem cell coin scc $0.02 -1.67% -38 -1.65% -32 -6.93% -39 -10.6% -65 597 3 -62 $-0.19(-88.81%) (793.8%)
1043 faraland fara $0.31 binance-smart... 4.33% -24 -4.13% -42 -15.86% -60 -25.56% -103 -49 -132 0 $-5.27(-94.38%) (1679.06%)
1044 bifrost (bnc) bnc $0.75 -4.5% -49 -5.08% -47 -19.31% -86 19.6% 16 71 -124 0 $-2.86(-79.17%) (380.16%)
1045 dfyn network dfyn $0.07 polygon-pos... -3.89% -48 -13.84% -74 -26.64% -106 -17.84% -67 -62 -248 0 $-2.74(-97.4%) (3741.46%)
1046 cloakcoin cloak $1.31 6.27% -17 -5.64% -52 -24.9% -112 -31.37% -146 392 441 435 $-29.65(-95.77%) (2265.17%)
1047 anchor neural world anw $0.03 0.65% -34 -7.8% -59 -6.0% -37 -6.67% -52 -43 -29 -343 $-0.19(-87.3%) (687.41%)
1048 eos force eosc $0.01 -4.11% -49 -23.86% -113 4.67% 1 70.6% 124 -81 -19 -183 $-0.12(-93.9%) (1540.6%)
1049 as roma fan token asr $3.49 chiliz 0.5% -35 -7.41% -58 -6.87% -42 -9.1% -59 35 49 -29 $-20.48(-85.43%) (586.57%)
1050 dexlab dxl $0.14 Solana -15.07% -92 -8.84% -64 -23.54% -106 32.34% 48 -113 -122 0 $-0.72(-83.39%) (502.21%)
1052 bitnautic token btnt $0.39 -2.24% -43 -5.77% -49 -1.16% -23 -2.35% -40 0 0 0 $-0.03(-6.79%) (7.28%)
1053 zynecoin zyn $0.28 Ethereum 4.61% -23 -0.32% -33 -22.34% -104 -33.6% -161 -191 -114 -47 $-1.99(-87.63%) (708.12%)
1054 tokoin toko $0.02 -1.62% -42 -7.76% -61 -13.37% -66 -8.2% 246 206 187 202 $-0.09(-86.11%) (620.0%)
1055 oxbull.tech oxb $0.99 binance-smart... 11.16% -2 1.21% -27 -10.33% -54 -15.1% -85 -171 -225 0 $-5.34(-84.3%) (536.99%)
1056 senso senso $0.61 Ethereum 1.35% -38 -6.08% -51 -12.6% -66 -9.93% -62 -75 -166 -207 $-2.50(-80.43%) (411.03%)
1057 ispolink isp $0.00 Ethereum -3.07% -50 0.56% -33 -3.67% -32 -11.25% -74 128 -36 0 $-0.01(-81.28%) (434.11%)
1058 tenx pay $0.04 ethereum... -3.48% -52 -4.29% -47 -8.32% -49 -0.4% -39 -40 5 -284 $-63.80(-99.94%) (176118.6%)
1059 bolt bolt $0.01 Ethereum 5.41% -26 23.25% 30 31.11% 53 69.32% 119 191 97 -104 $-0.03(-79.78%) (394.46%)
1060 blockchain monster hunt bcmc $0.11 Ethereum... 0.78% -40 -8.68% -65 -44.12% -196 -46.4% -150 -172 -189 0 $-3.81(-97.29%) (3586.49%)
1061 juventus fan token juv $5.57 chiliz -1.85% -44 -4.57% -46 -9.04% -50 -14.67% -86 -62 -13 -275 $-20.64(-78.74%) (370.34%)
1062 moeda loyalty points mda $0.37 Ethereum... 4.01% -27 2.46% -26 -10.91% -58 -7.25% -56 -83 -6 -310 $-4.70(-92.65%) (1260.96%)
1063 smartkey skey $0.04 -6.09% -55 -14.54% -83 -21.49% -93 -21.29% -107 -187 -102 0 $-0.25(-86.3%) (629.78%)
1064 mirrored alibaba mbaba $107.44 binance-smart... -1.45% -42 -6.3% -25 -11.48% -26 -18.28% -56 -35 -139 -388 $-214.16(-66.59%) (199.32%)
1065 hodooi.com hod $0.04 -0.23% -39 -4.24% -46 -19.2% -88 -11.05% -68 -161 -121 0 $-0.16(-82.09%) (458.39%)
1067 labs group labs $0.00 Ethereum -2.19% -46 -13.7% -80 -8.17% -27 -36.61% -160 -15 5 -345 $-0.13(-97.62%) (4109.56%)
1068 beyond protocol bp $0.07 ethereum... -1.71% -43 6.17% -12 -8.08% -47 -36.63% -121 642 392 0 $-49.00(-99.86%) (73127.83%)
1069 Thorstarter xrune $0.09 Ethereum... -2.2% -45 1.74% -28 -14.62% -69 -36.82% -174 -29 -54 0 $-0.57(-86.6%) (646.27%)
1070 atomic wallet coin awc $0.67 Ethereum -2.84% -47 -13.95% -80 -9.01% -50 -14.46% -77 -46 -99 -312 $-1.93(-74.28%) (288.86%)
1071 niftyx protocol shroom $0.14 -5.61% -55 -6.93% -54 -41.45% -180 -28.23% -134 -149 -169 -269 $-1.05(-88.44%) (765.05%)
1072 unFederalReserve ersdl $0.02 Ethereum... 73.65% 127 20.7% 25 -4.21% -27 -1.98% -37 -119 -66 0 $-0.38(-95.99%) (2390.76%)
1073 woodcoin log $0.87 -6.57% -58 28.54% 42 35.07% 71 152.11% 247 20 844 683 $-0.06(-6.57%) (7.03%)
1074 signata sata $0.16 binance-smart... -0.83% -42 -10.71% -67 -16.91% -81 -33.31% -159 -214 -228 0 $-0.52(-76.54%) (326.31%)
1075 phoenix global (new) phb $0.19 -1.25% -41 -6.42% -53 -19.97% -89 -13.84% -76 -123 -139 0 $-0.69(-78.73%) (370.23%)
1076 safecoin safe $0.25 -3.67% -49 -30.23% -142 -17.6% -84 -34.12% -162 -39 -40 114 $-0.90(-78.2%) (358.63%)
1077 muse muse $13.62 0.64% -34 -12.18% -71 -21.36% -95 -37.02% -175 -167 -232 -190 $-99.62(-87.97%) (731.54%)
1078 evrynet evry $0.17 Ethereum -1.02% -39 -5.9% -49 -17.26% -76 0.0% 0 0 0 0 $-0.04(-20.64%) (26.0%)
1079 tranche finance slice $0.34 Ethereum -1.11% -41 -6.86% -52 -9.73% -52 -17.86% -93 -113 -115 -207 $-0.92(-72.82%) (267.97%)
1080 green ben eben $0.36 smartbch -0.36% -36 -9.09% -59 -15.33% -65 -25.04% -108 -31 3 0 $-1.44(-79.94%) (398.5%)
1081 sarcophagus sarco $0.44 Ethereum -2.24% -45 -11.85% -69 -10.35% -55 -22.78% -115 -141 -209 0 $-2.34(-84.29%) (536.65%)
1082 sonm (bep-20) snm $0.15 5.51% -20 -2.23% -38 -3.07% -22 3.83% -26 14 -66 0 $-0.73(-82.77%) (480.29%)
1083 seascape crowns cws $2.94 binance-smart... -1.52% -43 -5.88% -51 -16.87% -71 -14.97% -78 -110 -88 -293 $-52.40(-94.69%) (1783.44%)
1084 zeroswap zee $0.11 Ethereum... -1.47% -37 -4.22% -47 -14.31% -68 -16.14% -82 -155 -44 -532 $-3.19(-96.78%) (3006.61%)
1085 valencia cf fan token vcf $2.68 chiliz 1.42% -28 -9.93% -62 36.88% 75 14.96% 4 360 341 0 $-1.50(-35.89%) (55.99%)
1086 solchicks token chicks $0.01 Solana... -4.77% -49 -9.26% -53 -18.33% -53 -22.72% -69 -3 -141 0 $-0.06(-80.91%) (423.86%)
1087 safemoon inu smi $0.00 Ethereum -1.61% -37 -4.92% -47 -9.88% -45 7.52% -13 -141 12 0 $0.00(-93.28%) (1387.33%)
1088 bifi bifi $0.03 Ethereum, Fantom -1.69% -36 -0.05% -28 23.91% 49 14.53% 6 -12 -2 60 $-0.18(-87.05%) (672.42%)
1089 monero classic xmc $0.34 -3.75% -43 4.65% -16 -4.23% -27 51.94% 95 113 123 -146 $-21.21(-98.4%) (6168.39%)
1090 rangers protocol rpg $6.77 -3.89% -45 -3.96% -41 -9.05% -42 -1.53% -41 -114 -113 0 $-54.47(-88.94%) (804.06%)
1091 portion prt $0.01 binance-smart... -1.67% -36 -3.36% -38 -0.92% -16 53.7% 103 200 151 -88 $-0.13(-90.05%) (905.35%)
1092 kryptomon kmon $0.03 binance-smart... -3.39% -43 -5.71% -49 -11.0% -49 0.61% -34 -123 -5 0 $-0.17(-83.06%) (490.27%)
1093 meta mta $0.37 Ethereum... -3.46% -42 -6.3% -51 -11.23% -49 -12.85% -73 -207 -189 -503 $-8.94(-95.97%) (2384.27%)
1094 well well $0.05 -17.28% -92 -14.33% -76 -22.3% -95 -45.94% -216 -137 -243 0 $-0.55(-92.11%) (1166.82%)
1095 taraxa tara $0.00 Ethereum -5.17% -47 -5.85% -47 -16.51% -72 4.49% -22 -31 -104 0 $-0.02(-81.7%) (446.52%)
1096 umbrella network umb $0.09 Ethereum... -6.58% -55 -4.84% -45 -18.58% -82 -28.12% -134 -163 -246 -128 $-1.53(-94.6%) (1753.03%)
1097 rio defi rfuel $0.02 Ethereum -1.06% -37 -1.93% -35 -13.57% -61 -16.25% -84 -170 -176 -371 $-0.15(-87.64%) (709.23%)
1098 aidos kuneen adk $0.26 -2.74% -42 -4.58% -43 -6.49% -35 -10.77% -65 -83 -18 -337 $-85.50(-99.7%) (33255.34%)
1099 enecuum enq $0.03 -2.09% -40 -2.51% -38 -11.83% -52 0.62% -37 -88 -86 -362 $-0.28(-89.61%) (862.89%)
1100 emirex token emrx $0.24 Ethereum... -9.85% -69 0.16% -32 -3.7% -27 9.68% -12 -279 -247 -262 $-2.14(-90.09%) (908.94%)
1101 prism prism $0.01 Solana, Terra -0.08% -37 3.13% -22 -1.66% -23 -12.54% -75 -96 -149 0 $-0.03(-68.2%) (214.46%)
1102 venus dot vdot $0.38 binance-smart... 0.9% -32 -1.63% -38 -6.36% -38 -11.38% -72 -8 -105 -117 $-0.70(-64.54%) (181.97%)
1103 crypto20 c20 $0.16 541.7% 521 74.46% 119 1129.56% 746 -95.55% -794 -769 -778 0 $-6.18(-97.5%) (3904.93%)
1104 public mint mint $0.07 Ethereum -0.43% -41 4.04% -18 2.39% -10 4.55% -27 -88 -137 -195 $-1.88(-96.57%) (2815.18%)
1105 chainge chng $0.06 -0.16% -38 -0.47% -38 -8.28% -44 -14.47% -84 -143 -137 0 $-0.11(-65.99%) (194.02%)
1108 deepspace dps $0.12 binance-smart... -2.89% -47 -4.8% -49 -18.62% -86 -40.31% -195 -131 -35 0 $-0.69(-85.28%) (579.34%)
1109 metapets metapets $0.00 binance-smart... -0.45% -37 -8.84% -63 -16.71% -79 -16.43% -93 -160 -313 0 $0.00(-85.76%) (602.16%)
1110 idle idle $1.39 polygon-pos... 0.23% -35 8.08% -10 -3.57% -27 -6.2% -40 17 0 -254 $-27.76(-95.23%) (1996.09%)
1111 karma karma $0.00 -1.67% -45 -1.65% -41 -6.93% -44 -33.02% -160 -417 -505 462 $-0.03(-96.66%) (2893.94%)
1112 publish news $0.03 EOS 1.74% -32 39.02% 57 33.42% 63 -1.47% -46 234 247 351 $-0.02(-37.93%) (61.11%)
1113 xend finance xend $0.07 binance-smart... -9.62% -71 -7.9% -61 -6.45% -41 -18.21% -71 -94 -113 -205 $-1.76(-96.11%) (2469.59%)
1115 don-key don $0.11 Ethereum... 0.29% -37 -10.75% -61 -10.86% -47 -30.29% -127 -35 -249 0 $-1.24(-91.75%) (1111.67%)
1116 threefold tft $0.08 -3.42% -51 -3.19% -47 -3.83% -29 -1.42% -48 -78 10 -48 $-0.06(-44.42%) (79.91%)
1117 fndz fndz $0.34 0.01% -38 -4.38% -52 -21.02% -98 -14.46% -70 -66 6 0 $-0.24(-41.64%) (71.34%)
1118 mirrored netflix mnflx $263.92 Ethereum... -0.35% -31 -35.54% -93 -37.18% -86 -36.93% -75 8 -122 -462 $-436.76(-62.33%) (165.49%)
1119 ParaSwap psp $0.08 binance-smart... -3.29% -50 -7.54% -62 -25.06% -113 -25.87% -127 -139 -235 0 $-1.24(-93.62%) (1466.96%)
1120 onooks ooks $0.56 Ethereum -1.18% -44 -2.36% -46 -4.37% -30 3.32% -39 -41 22 0 $-1.15(-67.11%) (204.02%)
1121 decentral games ice ice $0.04 polygon-pos -3.9% -47 1.94% -17 -33.98% -103 -61.61% -320 -267 -282 0 $-0.21(-84.45%) (543.06%)
1123 idavoll network idv $0.01 Ethereum -1.86% -46 -14.93% -88 -18.31% -86 -19.24% -108 -141 -116 -449 $-0.08(-91.88%) (1131.64%)
1124 pacoca pacoca $0.05 binance-smart... -3.72% -51 -17.99% -98 -31.67% -143 -24.44% -157 -64 -168 0 $-0.41(-89.25%) (830.63%)
1125 cirus foundation cirus $0.18 -5.01% -57 -22.32% -116 -27.97% -129 -28.89% -146 -92 -92 0 $-0.70(-79.68%) (392.01%)
1126 mobilian coin mbn $0.04 Ethereum -1.2% -44 1.52% -34 1.03% -24 0.22% -48 -53 4 -746 $-0.85(-95.2%) (1983.58%)
1127 bbs network bbs $0.11 Ethereum... -1.6% -44 -2.15% -43 -9.54% -57 -11.12% -91 0 0 0 $-0.03(-21.55%) (27.47%)
1128 convergence conv $0.00 Ethereum 0.94% -40 -14.09% -90 -18.96% -89 -27.46% -137 -172 -194 -614 $-0.12(-96.97%) (3197.58%)
1129 baasid baas $0.00 Ethereum 1.31% -39 -13.35% -84 -14.61% -72 -16.07% -91 -132 -115 -563 $-0.02(-95.44%) (2090.62%)
1130 cbc.network cbc $0.04 5.46% -27 1.17% -36 -7.25% -46 -6.03% -69 -95 -45 -107 $-0.33(-89.68%) (869.44%)
1131 dentacoin dcn $0.00 optimistic-et... -5.36% -60 -4.55% -55 -11.82% -66 -18.71% -106 -170 -130 -581 $-0.01(-99.83%) (57233.16%)
1132 apix apix $0.05 Ethereum... -8.85% -74 -16.46% -98 3.67% -22 15.13% -9 33 -42 -113 $-0.65(-93.03%) (1334.55%)
1133 diamond dmd $1.61 -2.37% -49 -1.31% -43 -9.14% -57 -14.0% -89 -72 -4 -136 $-30.41(-94.96%) (1882.71%)
1134 geeq geeq $0.40 Ethereum -1.74% -48 -5.86% -59 -17.8% -84 -18.4% -105 22 -1 -146 $-2.13(-84.13%) (530.29%)
1135 achain act $0.01 3.21% -34 -4.89% -53 -13.0% -69 -7.0% -71 -171 261 -316 $-1.38(-99.57%) (23294.89%)
1136 fortknoxster fkx $0.04 0.75% -42 -18.76% -106 -38.56% -184 0.5% -52 -68 -111 111 $-0.21(-84.38%) (540.41%)
1137 dose dose $0.11 5.29% -30 20.58% 5 -1.46% -34 36.7% 52 -3 59 0 $-0.24(-67.67%) (209.31%)
1138 mysterium myst $0.29 Ethereum... 1.3% -41 -6.06% -61 -8.79% -52 -9.59% -81 -102 -26 -146 $-3.38(-92.0%) (1150.54%)
1139 degenerator meme meme $209.87 -0.22% -47 -5.45% -59 -9.32% -57 -24.44% -129 -125 -37 -569 $-3,519.03(-94.37%) (1676.79%)
1141 plotx plot $0.09 polygon-pos... -3.57% -56 -3.48% -53 -8.82% -52 13.92% -14 -156 138 -53 $-0.25(-73.64%) (279.43%)
1142 fenerbahçe token fb $2.67 Ethereum 0.06% -47 -3.26% -51 -6.02% -47 -1.66% -60 8 6 0 $-6.32(-70.31%) (236.77%)
1143 venus dai vdai $0.02 binance-smart... 0.01% -47 0.06% -44 0.09% -34 0.28% -52 -58 -18 50 $0.00(-0.0%) (0.0%)