历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 gst gst $4.56 Solana -0.22% -15 -0.18% -19 -2.76% -13 36.09% 59 895 1013 0 $-0.90(-16.48%) (19.74%)
820 kylin kyl $0.06 1.14% -15 -6.4% -30 -21.43% -61 0.39% -16 95 4 -346 $-1.91(-96.92%) (3148.86%)
821 Pangolin png $0.17 avalanche -3.0% -20 -8.42% -33 -10.13% -27 -13.06% -32 -134 -116 0 $-4.10(-95.99%) (2394.19%)
822 coinpoker chp $0.06 polygon-pos... 6.51% 2 3.65% -11 4.54% -1 -0.19% -15 -91 85 303 $-0.08(-58.85%) (143.0%)
823 Populous ppt $0.30 Ethereum 8.81% 11 -12.25% -41 -25.86% -72 -22.55% -72 -70 -26 -642 $-74.55(-99.6%) (24890.87%)
824 project with wiken $0.02 klay-token -3.73% -21 5.92% -1 -1.89% -9 -38.81% -130 104 82 236 $-0.08(-80.35%) (408.95%)
825 bidr bidr $0.00 0.04% -13 -0.01% -16 -0.14% -8 -0.45% -15 -17 -24 361 $0.00(-4.05%) (4.23%)
826 reflexer ungovernance token flx $79.24 Ethereum -1.17% -11 -5.3% -23 -19.08% -45 -27.65% -65 -136 -124 0 $-670.70(-89.43%) (846.37%)
827 benqi qi $0.05 avalanche -4.43% -20 -6.76% -26 -9.73% -22 -20.59% -54 -41 -35 0 $-0.33(-87.41%) (694.32%)
828 dragonchain drgn $0.04 Ethereum... 1.34% -2 -0.9% -15 -12.01% -31 -17.29% -47 -103 -140 -403 $-5.07(-99.19%) (12316.07%)
830 DeFi Land dfl $0.02 Solana -0.4% -11 -7.42% -28 -23.69% -59 -16.96% 52 -248 -288 0 $-0.40(-95.95%) (2370.38%)
831 o3swap o3 $0.32 0.17% -8 -9.54% -35 -16.31% -41 -9.34% -25 -31 43 0 $-7.89(-96.07%) (2445.68%)
833 zigcoin zig $0.04 -3.52% -22 1.25% -9 -12.73% -35 -21.05% -58 -87 -142 0 $-0.15(-80.24%) (406.11%)
834 newton new $0.00 -1.78% -17 -2.81% -22 16.33% 36 -13.77% -42 7 -84 -54 $-0.01(-94.93%) (1873.51%)
835 rupiah token idrt $0.00 Ethereum... -0.23% -10 0.08% -13 0.05% -10 -0.21% -15 -22 189 436 $0.00(-74.35%) (289.85%)
836 smartofgiving aog $0.20 binance-smart... -5.19% -27 1.56% -6 1.4% -6 3.56% -3 29 6 293 $-0.04(-16.08%) (19.16%)
837 validity val $3.27 -4.8% -23 -7.89% -33 -12.72% -35 -9.87% -34 0 -24 81 $-14.28(-81.37%) (436.69%)
838 sharetoken shr $0.01 -5.18% -25 -2.86% -22 -13.63% -38 -25.88% -76 -145 -102 -534 $-0.09(-93.43%) (1421.05%)
839 opacity opct $0.18 Ethereum... -8.06% -33 -10.78% -41 22.34% 47 2.77% -7 22 -41 24 $-0.38(-67.56%) (208.31%)
840 usdj usdj $1.00 0.02% -11 0.04% -14 -0.16% -12 -0.18% -15 -25 -18 43 $-0.18(-15.04%) (17.7%)
841 aventus avt $2.47 Ethereum... -0.52% -13 0.67% -12 -17.75% -50 8.28% 4 -15 -39 529 $-4.47(-64.41%) (180.95%)
842 vesper vsp $1.69 -3.14% -22 3.83% -7 -10.78% -31 -25.48% -77 -92 -194 -475 $-73.61(-97.76%) (4359.29%)
844 polkafoundry pkf $0.38 Ethereum -1.83% -17 -4.16% -30 -15.98% -48 -21.54% -61 -174 -197 50 $-1.81(-82.87%) (483.61%)
845 shiryo-inu shiryo-inu $0.00 Ethereum 2.38% -7 -21.43% -67 -23.03% -66 -32.6% -110 -123 -230 0 $0.00(-65.93%) (193.53%)
846 Polkamarkets polk $0.21 Ethereum -0.93% -15 -6.14% -36 -14.5% -38 -9.88% -34 52 44 -167 $-3.42(-94.18%) (1617.56%)
847 nftrade nftd $0.71 avalanche... 3.08% -5 -6.47% -28 3.63% 5 11.53% 20 220 199 0 $-0.20(-22.01%) (28.22%)
848 spartan protocol sparta $0.14 6.56% 4 4.88% -7 -4.4% -22 3.63% -5 -3 19 -365 $-1.89(-93.22%) (1373.89%)
849 pluton plu $7.81 polygon-pos... 2.42% -8 3.15% -12 -1.41% -18 -5.05% -32 -42 304 262 $-24.30(-75.69%) (311.32%)
850 asta asta $0.01 Ethereum -0.78% -14 -1.69% -18 -8.7% -34 -6.87% -35 -74 -99 -388 $-0.11(-93.48%) (1434.57%)
851 morpheus labs mitx $0.03 Ethereum... -5.33% -29 -18.07% -60 108.46% 217 65.99% 130 147 222 -259 $-0.15(-83.63%) (510.75%)
852 te-food tone $0.03 Ethereum -2.94% -20 -3.26% -24 -0.84% -13 13.85% 13 71 76 -196 $-0.09(-78.18%) (358.32%)
853 peercoin ppc $0.52 polygon-pos... -1.85% -18 -5.18% -33 -13.89% -43 -6.74% -37 -48 -44 -94 $-8.53(-94.27%) (1644.21%)
854 bigone token one $0.00 -6.05% -33 13.96% 8 8.31% 11 2.23% -14 -25 3 -190 $-11.11(-99.99%) (735929.79%)
855 vimworld veed $0.00 -7.92% -39 -20.29% -70 -29.93% -87 -4.32% -31 -96 -39 0 $-0.01(-80.6%) (415.36%)
857 pallapay palla $0.02 tron -3.29% -24 -0.71% -24 -5.47% -33 -3.22% -29 -26 59 0 $-0.07(-74.8%) (296.88%)
858 meter governance mtrg $4.45 -0.82% -19 38.1% 66 123.24% 229 216.69% 306 262 118 122 $-7.48(-62.71%) (168.14%)
859 konomi network kono $0.14 Ethereum 3.78% -6 0.42% -23 -13.7% -45 71.99% 351 292 224 -113 $-4.03(-96.63%) (2864.67%)
860 oraichain token orai $6.87 Ethereum... -4.98% -30 -4.14% -29 -17.33% -57 -17.68% -63 46 136 -182 $-96.00(-93.32%) (1396.52%)
862 pawtocol upi $0.05 Ethereum... -2.36% -22 -8.67% -44 -10.68% -42 -21.89% -71 -38 -124 268 $-0.10(-64.23%) (179.57%)
863 kromatika krom $0.17 polygon-pos... 4.08% -4 50.83% 96 160.79% 279 350.87% 428 161 206 0 $-0.06(-24.52%) (32.48%)
864 dotmoovs moov $0.03 binance-smart... -22.66% -73 30.76% 54 -4.24% -23 342.4% 420 322 309 0 $-0.04(-57.55%) (135.56%)
865 OpenOcean ooe $0.09 avalanche... -1.55% -18 -1.49% -26 -3.7% -23 -28.79% -87 -78 -151 0 $-0.92(-91.03%) (1014.33%)
866 infinitecoin ifc $0.00 -2.41% -21 -9.91% -45 -9.31% -39 -19.92% -67 66 56 -73 $0.00(-88.99%) (808.52%)
867 bitcoin 2 btc2 $0.75 -1.27% -16 13.69% 11 0.55% -12 -17.79% -65 4 20 86 $-4.22(-84.85%) (559.96%)
868 polkamon pmon $3.94 -4.2% -25 -11.87% -51 13.86% 25 10.37% 7 -36 -39 -197 $-54.12(-93.22%) (1374.82%)
869 dsla protocol dsla $0.00 -4.09% -25 -10.33% -44 -13.63% -50 -6.43% -34 -65 -76 -465 $-0.02(-89.51%) (852.85%)
870 #metahash mhc $0.00 -1.33% -16 -1.22% -25 -9.1% -36 -3.18% -24 -60 -58 -507 $-0.09(-95.71%) (2229.41%)
871 betu betu $0.12 binance-smart... -4.25% -25 6.54% -7 8.0% 9 28.15% 43 31 -7 0 $-0.18(-58.79%) (142.68%)
872 apm coin apm $0.04 Ethereum... -3.94% -24 -3.98% -32 37.44% 76 25.29% 38 79 62 134 $-0.78(-95.53%) (2134.73%)
873 unicrypt uncx $419.03 -1.43% -16 -3.54% -30 0.42% -4 13.86% 21 -14 -17 41 $-637.78(-60.35%) (152.21%)
874 grin grin $0.13 -14.26% -56 -3.57% -32 -4.1% -27 -15.9% -61 -36 -85 -355 $-14.23(-99.07%) (10645.29%)
875 MultiVAC mtv $0.00 ethereum... -9.81% -38 -11.67% -48 -23.71% -74 -38.22% -128 -221 -157 -176 $-0.02(-86.53%) (642.27%)
876 electra protocol xep $0.00 binance-smart... -2.27% -20 1.85% -20 3.04% -3 8.75% 4 -55 -116 0 $0.00(-72.23%) (260.16%)
877 era token (era7) era $0.28 1.76% -13 19.63% 27 28.77% 56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
878 dehub dehub $0.00 binance-smart... -1.56% -18 -1.48% -28 -10.44% -41 -19.71% -73 -189 -121 0 $-0.06(-94.63%) (1763.68%)
879 hamster ham $0.00 binance-smart... -6.0% -29 -9.04% -45 -21.6% -67 19.5% 27 -112 -135 0 $0.00(-100.0%) (20416800.31%)
880 likecoin like $0.01 osmosis, Cosmos -4.21% -22 -5.27% -34 -18.35% -62 -38.64% -130 -138 -164 2 $-0.04(-78.63%) (367.97%)
881 poseidon network qqq $0.01 -4.9% -26 -5.2% -34 -7.98% -35 -11.19% -45 -170 -90 -417 $-0.11(-95.19%) (1977.92%)
882 dacxi dacxi $0.00 Ethereum 1.49% -15 -1.02% -27 3.32% 1721 -15.22% 1728 1723 -17 0 $-0.04(-92.26%) (1191.39%)
883 dexa coin dexa $0.00 6.94% -3 9.51% 2 9.58% 13 157.75% 250 253 268 209 $0.00(-33.95%) (51.4%)
884 belt finance belt $1.33 binance-smart... -3.2% -22 -4.58% -36 -6.5% -33 -11.57% -50 -54 -2 -439 $-145.95(-99.1%) (11000.97%)
885 probit token prob $0.30 0.4% -20 -8.78% -47 -6.03% -28 1.43% -19 -42 64 0 $-0.31(-50.41%) (101.65%)
886 lotto lotto $0.01 Ethereum... 0.0% -20 -4.86% -37 -7.6% -36 2.8% -12 -112 -155 -658 $-0.20(-96.97%) (3204.98%)
887 shill token shill $0.10 3.08% -13 -4.35% -29 -12.91% -19 -16.51% -30 -99 -67 0 $-0.49(-82.98%) (487.54%)
888 doge dash dogedash $0.00 binance-smart... -45.64% -161 24.1% 46 24.16% 49 25.18% 45 -55 -26 0 $0.00(-92.13%) (1171.22%)
889 global coin research gcr $3.09 Ethereum... 0.47% -20 1.04% -21 -14.12% -49 -35.88% -115 -92 85 0 $-1.73(-35.88%) (55.96%)
891 blockv vee $0.00 ethereum... 2.06% -14 8.55% 3 1.54% -2 3.29% -7 -69 -125 -41 $-0.28(-98.76%) (7945.15%)
892 degate dg $0.14 Ethereum 10.65% 9 0.12% -23 -8.34% -33 -22.68% -78 -97 -112 -75 $-0.36(-71.26%) (247.96%)
893 gamecredits game $0.07 ethereum... -5.4% -30 -5.16% -40 -16.68% -61 -19.79% -74 -97 -131 -195 $-6.60(-99.0%) (9872.64%)
894 all best ico allbi $0.03 binance-smart... 19.33% 30 333.98% 416 369.63% 461 68547.92% 1544 1468 1463 0 $-0.03(-57.21%) (133.7%)
895 rss3 rss3 $0.21 Ethereum 4.17% -11 1.71% -22 -12.39% -51 -15.99% -64 0 0 0 $-0.13(-38.21%) (61.85%)
897 jupiter jup $0.01 ethereum... 2.02% -18 -7.29% -45 -10.88% -37 -19.42% -55 -120 682 254 $-0.67(-98.13%) (5233.77%)
898 signum signa $0.01 binance-smart... -0.66% -25 -1.4% -31 -8.96% -37 -0.17% -21 -92 13 0 $-0.01(-61.47%) (159.57%)
899 bitball treasure btrs $26.91 ethereum... -1.19% -29 -10.25% -55 -2.06% -21 -10.39% -52 -71 -132 -210 $-715.60(-96.38%) (2658.85%)
900 internxt inxt $10.64 Ethereum -2.69% -29 12.16% 12 -21.03% -77 20.18% 32 -56 -112 168 $-22.20(-67.61%) (208.72%)
901 tachyon protocol ipx $0.04 -1.39% -26 -3.9% -36 -5.32% -26 -6.97% -39 -13 -12 -10 $-0.07(-60.66%) (154.21%)
902 PolkaBridge pbr $0.25 Ethereum... -4.92% -24 1.63% -4 -5.46% -21 -20.01% -73 -39 -5 241 $-3.58(-93.38%) (1410.25%)
903 cwv chain cwv $0.00 -1.14% -27 1.36% -21 1.72% -8 14.56% 15 35 81 133 $-0.01(-77.24%) (339.32%)
904 birake bir $0.12 -10.0% -43 -7.04% -45 -12.41% -51 -12.74% -55 -31 51 737 $-0.21(-64.28%) (179.97%)
905 time new bank tnb $0.00 Ethereum... 0.64% -15 15.17% 28 21.18% 46 85.15% 159 306 407 -115 $-0.32(-99.12%) (11228.5%)
906 unicly cryptopunks collection upunk $0.05 Ethereum -0.04% -18 -3.16% -27 -6.46% -23 0.54% -11 -44 102 0 $-0.09(-66.01%) (194.23%)
907 sidus heroes sidus $0.01 -4.61% 93 -16.12% 50 -42.16% -43 -39.17% -43 -206 -274 0 $-0.17(-93.23%) (1376.78%)
908 onston onston $0.12 Ethereum... 4.15% -4 1.53% -11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
909 stakeborg dao standard $4.53 Ethereum -0.79% -18 -5.99% -28 -10.23% -18 -24.45% -50 -141 -103 0 $-19.37(-81.06%) (428.03%)
910 torum xtm $0.14 Ethereum... -9.38% -42 -3.93% -30 -13.8% -44 -6.27% 98 -10 3 0 $-2.16(-93.89%) (1537.88%)
911 apy.finance apy $0.17 Ethereum -4.35% -29 1.94% 17 44.56% 142 32.46% 102 142 54 -299 $-6.31(-97.34%) (3666.05%)
913 hapi hapi $16.65 3.63% -4 -3.64% -27 5.45% 3 -1.27% -14 -129 -108 214 $-156.56(-90.39%) (940.21%)
914 wom protocol wom $0.11 -1.35% -21 -4.01% -31 -2.72% -13 -5.81% -29 -2 23 -185 $-0.90(-89.5%) (852.5%)
915 visor.finance visr $0.37 5.65% 1 4.74% -2 3.58% -1 -1.07% -15 -19 29 -477 $-3.03(-89.12%) (819.1%)
916 k21 k21 $0.71 Ethereum -4.28% -31 1.66% -14 -17.91% -58 6.54% 7 -80 -88 -103 $-6.65(-90.3%) (931.45%)
917 gamee gmee $0.05 Ethereum... -3.42% -30 -15.28% -66 -24.12% -82 -48.54% -64 -135 -69 0 $-0.50(-90.93%) (1002.69%)
918 mogul productions stars $0.04 binance-smart... -5.84% -35 -12.29% -57 -23.37% -80 -43.09% -149 -62 53 0 $-0.17(-82.35%) (466.65%)
919 tokamak network ton $4.06 Ethereum -6.15% -38 0.08% -18 -1.37% -13 3.7% -11 17 41 -225 $-20.66(-83.59%) (509.33%)
920 gocrypto token goc $0.04 -9.88% -48 -10.5% -54 -16.99% -57 -26.05% -98 -62 -32 64 $-0.11(-71.67%) (253.04%)
921 sylo sylo $0.00 Ethereum 1.59% -15 -7.81% -45 -3.4% -18 -15.26% -63 -44 80 -137 $-0.01(-65.36%) (188.72%)
922 Oxygen oxy $0.25 Solana, Ethereum -2.2% -27 -4.27% -34 -14.06% -51 -35.3% -124 -158 -41 -616 $-3.14(-92.7%) (1269.29%)
923 vidya vidya $0.27 Ethereum -4.86% -37 0.3% -20 -17.71% -67 -21.3% -85 70 84 214 $-0.27(-49.93%) (99.73%)
924 unilend uft $0.35 -5.05% -35 -3.08% -28 -9.99% -37 -11.4% -52 -85 -71 -104 $-3.45(-90.78%) (985.0%)
925 h2o dao h2o $0.68 binance-smart... 11.86% 14 82.67% 335 188.86% 701 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
926 mahadao maha $3.49 polygon-pos... -2.08% -23 -10.02% -52 -6.67% -27 7.04% 3 22 4 99 $-14.06(-80.11%) (402.68%)