历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.82 Ethereum... -1.91% 18 -2.64% 12 -8.69% 11 -7.21% 9 3 10 171 $-0.74(-47.48%) (90.41%)
102 anchor protocol anc $2.07 Ethereum, Terra -3.86% 14 -2.95% 12 -25.17% 11 -21.1% 14 15 69 139 $-5.04(-70.92%) (243.82%)
103 IoTeX iotx $0.07 binance-smart... -4.91% 12 -2.4% 15 -6.46% 12 -20.92% -4 9 9 27 $-0.16(-69.04%) (223.03%)
104 yearn.finance yfi $18,773.12 harmony-shard... -2.47% 17 -1.76% 15 -8.65% 10 -7.51% 7 5 -5 -38 $-63,972.07(-77.31%) (340.76%)
105 Qtum qtum $6.54 -3.59% 15 -2.34% 15 -4.87% 16 -17.27% -2 19 21 -28 $-88.13(-93.09%) (1347.93%)
106 synthetix snx $5.92 -9.56% 7 10.32% 26 12.9% 31 13.97% 26 40 45 -43 $-21.15(-78.15%) (357.58%)
107 omg network omg $4.66 -2.61% 19 -2.48% 16 -1.16% 20 -3.23% 10 22 12 -18 $-21.05(-81.86%) (451.41%)
108 skale network skl $0.19 -6.14% 14 -3.09% 14 -3.65% 18 37.98% 53 47 57 30 $-0.69(-78.72%) (370.0%)
109 Serum srm $2.44 tomochain... 0.29% 22 -0.09% 86 -6.75% 82 -3.33% 78 90 79 31 $-10.05(-80.48%) (412.27%)
110 gnosis gno $337.89 -2.41% 18 -2.99% 16 -13.59% 6 3.07% 19 10 37 51 $-242.88(-41.82%) (71.88%)
111 symbol xym $0.11 -5.68% 14 -3.32% 14 -9.8% 13 -17.11% -3 -11 -10 0 $-0.34(-74.81%) (297.01%)
112 PAX Gold paxg $1,958.84 harmony-shard... -0.14% 22 -1.06% 16 0.62% 23 2.02% 18 33 58 254 $-124.45(-5.97%) (6.35%)
113 1inch 1inch $1.50 avalanche... -2.84% 17 -1.29% 14 -5.74% 16 -3.32% 9 12 -9 -9 $-5.98(-79.96%) (398.98%)
114 Ankr ankr $0.08 moonriver... -1.28% 19 -0.03% 16 -1.54% 19 0.06% 11 22 21 -21 $-0.12(-61.06%) (156.8%)
115 Swipe sxp $1.28 binance-smart... -4.58% 14 1.89% 19 -2.09% 19 -16.02% -1 102 95 41 $-4.20(-76.68%) (328.87%)
116 Bitcoin Gold btg $34.50 -0.91% 20 -1.99% 15 -5.75% 15 -25.81% -15 22 21 -44 $-465.63(-93.1%) (1349.72%)
117 Bancor Network Token bnt $2.23 Ethereum -2.89% 20 -2.56% 18 -11.35% 13 -9.33% 6 9 8 -36 $-21.50(-90.6%) (963.74%)
118 Ravencoin rvn $0.05 -4.66% 22 -4.04% 19 -8.51% 18 -8.11% 13 10 -1 -42 $-0.18(-77.53%) (345.01%)
119 Livepeer lpt $25.84 harmony-shard... 10.14% 30 10.97% 29 7.79% 34 -8.19% 14 21 19 -7 $-49.15(-65.54%) (190.23%)
120 Acala aca $1.45 polkadot -1.44% 23 1.61% 24 -3.2% 269 18.69% 295 291 0 0 $-0.59(-29.09%) (41.03%)
121 dogelon mars elon $0.00 Ethereum -11.88% 14 22.04% 39 9.65% 36 34.49% 51 28 47 0 $0.00(-57.33%) (134.38%)
122 IOST iost $0.03 -5.89% 19 -2.48% 18 -7.29% 17 13.37% 34 36 38 -26 $-0.10(-77.24%) (339.46%)
123 WAX waxp $0.27 0.03% 21 -2.33% 18 -7.23% 19 -5.26% 15 7 10 43 $-4.34(-94.1%) (1593.87%)
124 Siacoin sc $0.01 -2.74% 18 -0.89% 19 -3.64% 22 9.1% 27 23 20 -57 $-0.08(-88.8%) (792.85%)
125 Frax Share fxs $32.51 fantom... -10.12% 14 13.54% 29 5.43% 30 83.29% 82 53 53 410 $-7.72(-19.19%) (23.75%)
126 JUST jst $0.07 Tron20, tron -1.16% 19 -7.74% 12 -8.12% 15 38.08% 51 45 68 46 $-0.11(-59.61%) (147.59%)
127 gatetoken gt $6.45 -1.17% 20 -2.21% 18 -3.13% 23 0.19% 21 12 21 46 $-4.86(-43.0%) (75.43%)
128 celsius cel $2.11 -4.91% 18 -7.26% 14 -29.37% -6 -34.49% -22 -22 -10 -57 $-5.91(-73.69%) (280.08%)
129 APENFT nft $0.00 tron, Tron20... 3.48% 28 3.4% 26 4.5% 35 7.36% 30 6 5 0 $0.00(-76.88%) (332.53%)
130 Render Token rndr $1.92 Ethereum... -6.66% 18 -5.44% 17 -21.44% 8 -31.76% -10 1 22 165 $-5.93(-75.51%) (308.32%)
131 Ontology ont $0.53 -1.58% 22 2.62% 27 -0.6% 30 -2.07% 23 20 27 -58 $-9.54(-94.71%) (1791.95%)
132 renBTC renbtc $40,535.81 harmony-shard... -2.32% 19 0.32% 17 -4.39% 16 -4.29% -8 -13 -17 -21 $-26,959.13(-39.94%) (66.51%)
133 woo network woo $0.45 -5.43% 17 -5.06% 19 -11.7% 18 -20.37% 6 30 7 30 $-1.21(-72.94%) (269.51%)
134 sushiswap sushi $3.55 1.43% 28 8.08% 33 4.24% 33 2.11% 26 18 -11 -65 $-19.36(-84.51%) (545.43%)
135 horizen zen $36.31 -4.22% 20 -6.82% 18 -9.02% 23 -21.04% 2 22 18 -56 $-111.24(-75.39%) (306.4%)
136 Immutable X imx $1.88 Ethereum -7.88% 16 5.7% 29 -11.5% 18 -17.29% 7 25 9 0 $-7.52(-79.96%) (398.9%)
137 Velas vlx $0.19 Ethereum... -3.8% 21 -11.34% 9 -22.32% 7 -12.88% 12 -10 -13 9 $-0.34(-63.66%) (175.18%)
138 rally rly $0.16 -1.03% 25 -4.98% 21 -13.46% 21 -21.48% 6 -17 -11 223 $-1.22(-88.38%) (760.23%)
139 Storj storj $1.11 harmony-shard... -6.51% 17 3.17% 27 -0.94% 27 -1.5% 24 31 25 -15 $-2.10(-65.42%) (189.17%)
140 golem glm $0.43 -0.95% 24 -0.84% 22 -6.52% 23 -11.22% 12 40 40 -12 $-0.66(-60.57%) (153.64%)
141 SwissBorg chsb $0.43 Ethereum -4.4% 20 -6.32% 16 -13.11% 15 -1.84% 23 -9 -2 -59 $-1.10(-72.0%) (257.16%)
142 Fei Protocol fei $0.99 Ethereum -0.03% 23 -0.39% 21 0.13% 28 -0.37% 24 8 13 64 $-0.03(-2.76%) (2.84%)
143 bridge oracle brg $0.05 binance-smart... 16.62% 40 -5.16% 18 -18.21% 9 0.0% 0 0 0 67 $-0.28(-84.46%) (543.5%)
144 UMA uma $6.20 avalanche... -2.47% 22 -3.31% 20 -11.87% 18 -18.97% 6 31 15 -74 $-27.59(-81.66%) (445.3%)
145 ren ren $0.40 6.38% 31 20.21% 47 1.39% 33 8.97% 38 49 48 -46 $-1.33(-77.1%) (336.73%)
146 revain rev $0.00 Ethereum -4.24% 22 0.56% 28 -6.78% 25 -6.43% 21 -9 -3 -62 $-4.06(-99.89%) (89126.44%)
147 voyager token vgx $1.39 -3.79% 22 -6.13% 22 -10.34% 21 -24.83% -1 7 -11 -42 $-9.63(-87.37%) (691.85%)
148 hive hive $0.94 2.53% 29 1.26% 28 0.17% 33 2.03% 33 28 31 52 $-1.98(-67.86%) (211.12%)
149 DigiByte dgb $0.02 -6.63% 22 -0.47% 26 -9.6% 23 16.01% 44 39 33 -88 $-0.13(-84.34%) (538.48%)
150 polymath poly $0.41 -2.1% 25 1.4% 28 -2.1% 30 -1.57% 28 32 31 49 $-1.18(-73.95%) (283.81%)
151 Trust Wallet Token twt $1.24 Binance Chain... -3.93% 27 12.82% 46 16.17% 31 5.29% 18 111 108 139 $-0.28(-18.51%) (22.72%)
152 casper cspr $0.08 0.95% 36 1.14% 32 -0.04% 38 4.17% 43 32 55 0 $-0.24(-75.67%) (311.07%)
153 Spell Token spell $0.00 ethereum... -3.8% 27 -2.62% 28 -13.5% 22 -6.78% 20 7 -37 0 $-0.03(-86.48%) (639.64%)
154 ceek vr ceek $0.47 -4.38% 25 -2.89% 26 -4.61% 31 11.42% 40 59 67 1066 $-0.64(-57.94%) (137.76%)
155 Nervos Network ckb $0.01 -1.38% 35 4.48% 38 -3.22% 34 -1.69% 30 10 1 -34 $-0.03(-73.12%) (272.06%)
156 Keep Network keep $0.52 Ethereum... -2.57% 30 -11.55% 17 -13.21% 20 -16.91% 12 3 48 86 $-0.95(-64.69%) (183.2%)
157 Illuvium ilv $522.64 Ethereum -2.32% 32 -2.28% 26 -11.42% 22 -9.95% 22 12 9 434 $-1,349.01(-72.08%) (258.12%)
158 PlayDapp pla $0.93 polygon-pos... -3.34% 29 -0.15% 29 0.16% 37 13.89% 46 56 71 0 $-2.30(-71.13%) (246.43%)
159 Perpetual Protocol perp $4.50 Ethereum -1.04% 35 12.13% 43 -0.25% 37 8.32% 38 -3 -39 168 $-17.00(-79.08%) (378.07%)
160 Telcoin tel $0.01 polygon-pos... -6.6% 22 -11.84% 17 -25.93% 5 -24.86% 2 6 2 -24 $-0.05(-90.71%) (976.56%)
161 braintrust btrst $3.70 ethereum... -1.91% 34 -2.44% 28 -10.74% 22 10.83% 41 35 76 0 $-6.51(-63.76%) (175.94%)
162 Celer Network celr $0.05 arbitrum-one... -7.41% 23 -5.17% 23 -7.29% 26 9.03% 39 45 12 0 $-0.13(-73.13%) (272.13%)
163 flux flux $1.41 -2.73% 34 -6.9% 19 -9.43% 23 -5.48% 23 20 9 614 $-1.71(-54.86%) (121.52%)
164 Syscoin sys $0.50 -3.86% 32 -3.19% 27 -12.39% 20 -15.82% 11 10 -36 21 $-0.73(-59.13%) (144.69%)
165 Ocean Protocol ocean $0.52 sora, Ethereum -4.17% 33 4.63% 36 -3.01% 35 -13.84% 17 28 -4 -46 $-1.30(-71.53%) (251.24%)
166 dYdX dydx $4.60 ethereum... -5.77% 34 -1.73% 34 -9.08% 31 -9.86% 24 2 -12 0 $-22.11(-82.77%) (480.4%)
167 Lisk lsk $2.34 6.29% 42 9.04% 46 7.78% 52 7.1% 42 64 69 -51 $-31.77(-93.14%) (1358.61%)
168 vulcan forged pyr pyr $12.39 -5.22% 33 2.04% 37 -8.08% 34 27.28% 60 42 77 0 $-30.72(-71.26%) (248.0%)
169 Ethereum Name Service ens $14.59 Ethereum -0.7% 35 2.41% 38 -4.14% 37 -16.81% 15 22 6 0 $-62.71(-81.12%) (429.7%)
170 WINkLink win $0.00 Tron20, tron 2.0% 42 0.8% 39 -4.29% 39 0.03% 38 27 21 -19 $0.00(-88.89%) (800.01%)
171 DigitalBits xdb $0.30 Ethereum... -6.62% 32 -22.09% 8 8.96% 73 -49.75% -26 27 27 343 $-0.52(-63.55%) (174.32%)
172 Injective Protocol inj $4.97 binance-smart... -3.9% 55 -6.3% 52 -19.1% 38 -9.08% 46 36 74 5 $-17.23(-77.6%) (346.41%)
173 Persistence xprt $2.84 osmosis, Cosmos -2.74% 35 1.29% 42 -5.09% 41 -23.6% 23 33 24 523 $-12.74(-81.75%) (447.96%)
174 MXC mxc $0.10 ethereum... 1.33% 42 -4.36% 32 -12.38% 31 2.72% 41 49 94 201 $-0.01(-12.38%) (14.13%)
175 Ultra uos $0.97 Ethereum -5.06% 32 -5.9% 29 -13.41% 29 -15.63% 16 2 43 148 $-1.40(-58.88%) (143.21%)
176 Coin98 c98 $1.49 Ethereum... -5.84% 30 -2.97% 34 -3.54% 40 -6.35% 29 27 14 0 $-3.77(-71.71%) (253.45%)
177 conflux cfx $0.16 -10.14% 25 -12.43% 22 5.99% 52 27.74% 80 113 125 -75 $-1.39(-89.56%) (858.11%)
178 Nano nano $2.05 -3.54% 32 -4.98% 30 -15.68% 23 -8.58% 22 22 17 -91 $-31.66(-93.93%) (1546.83%)
179 Dent dent $0.00 Ethereum -6.42% 34 -7.89% 32 -5.88% 44 -7.1% 31 37 30 -69 $-0.10(-97.34%) (3659.6%)
180 Raydium ray $2.61 Solana, Ethereum -2.82% 40 -4.11% 39 -9.11% 40 -7.26% 42 39 3 53 $-13.91(-84.2%) (532.81%)
181 NuCypher nu $0.37 ethereum... -3.16% 40 -4.05% 37 -11.53% 31 -14.09% 18 5 -5 90 $-1.20(-76.52%) (325.89%)
182 JOE joe $1.17 avalanche -4.54% 37 -1.17% 43 -8.89% 42 17.44% 85 79 141 0 $-3.32(-73.92%) (283.48%)
183 ConstitutionDAO people $0.05 Ethereum -7.04% 34 -6.39% 37 -10.63% 34 -25.16% 5 22 59 0 $-0.06(-54.41%) (119.34%)
184 Power Ledger powr $0.51 ethereum... -0.21% 46 -0.48% 45 -3.87% 44 -0.92% 40 36 27 102 $-1.30(-71.73%) (253.74%)
185 SuperFarm super $0.61 polygon-pos... -2.72% 39 -4.93% 38 -14.55% 30 -8.14% 31 2 18 75 $-3.61(-85.53%) (591.31%)
186 MX Token mx $2.46 Ethereum... -0.05% 46 3.58% 51 -0.67% 48 22.44% 68 79 98 169 $-1.24(-33.5%) (50.37%)
187 chia network xch $65.39 -1.01% 44 3.46% 53 -1.43% 56 -1.43% 46 24 39 0 $-331.76(-83.54%) (507.37%)
188 tribe tribe $0.54 -3.36% 38 -7.95% 33 0.47% 51 -4.5% 35 1 -15 48 $-1.67(-75.63%) (310.27%)
189 COTI coti $0.23 ethereum... -5.89% 33 -8.05% 33 -16.5% 24 5.57% 43 37 28 74 $-0.42(-64.39%) (180.82%)
190 fetch.ai fet $0.32 -3.89% 38 -2.71% 40 -19.5% 17 -13.76% 21 43 15 -38 $-0.63(-65.92%) (193.44%)
191 Steem steem $0.61 71.8% 125 77.87% 135 74.67% 139 72.93% 121 145 138 -33 $-7.42(-92.41%) (1217.99%)
192 constellation dag $0.19 -1.64% 46 16.24% 68 20.93% 76 19.65% 66 61 56 231 $-0.26(-58.62%) (141.65%)
193 medibloc med $0.04 -1.38% 46 -4.78% 38 -3.67% 44 4.4% 42 19 47 -46 $-0.24(-84.63%) (550.43%)
194 chromia chr $0.41 -3.73% 40 -3.01% 39 -16.3% 24 0.25% 33 31 -17 191 $-1.03(-71.31%) (248.56%)
195 Origin Protocol ogn $0.60 sora, Ethereum -4.24% 40 16.56% 68 25.97% 81 -10.91% 25 145 126 -72 $-2.51(-80.68%) (417.55%)
196 ontology gas ong $0.76 -0.0% 48 3.77% 50 1.34% 55 2.95% 40 51 43 -8 $-1.96(-72.01%) (257.28%)
197 xyo xyo $0.02 -0.59% 48 -0.28% 44 -5.7% 41 -6.25% 28 18 4 330 $-0.06(-76.46%) (324.83%)
198 WazirX wrx $0.59 binance-smart... 0.34% 50 -3.57% 41 -7.87% 37 -1.78% 33 48 8 -98 $-3.48(-85.47%) (588.38%)
199 Status SNT $0.06 Ethereum -1.34% 48 -6.33% 37 1.14% 57 6.8% 45 61 82 -81 $-0.60(-90.24%) (924.18%)
200 pundi x[new] pundix $0.87 -1.68% 46 0.27% 44 -2.6% 48 6.83% 45 41 38 20 $-3.45(-79.86%) (396.44%)