历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,430.63 -2.41% 0 -0.18% 0 -4.41% 0 -4.77% 0 0 0 0 $-27,136.20(-40.16%) (67.12%)
2 Ethereum eth $2,984.35 kardiachain... -3.02% 0 -1.73% 0 -6.65% 0 0.24% 0 0 0 0 $-1,827.74(-37.98%) (61.24%)
3 Tether usdt $1.00 Solana... 0.0% 0 -0.0% 0 -0.01% 0 -0.03% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $405.76 -3.29% 0 -2.64% 0 -3.9% 0 -0.08% 0 0 0 -1 $-269.93(-39.95%) (66.52%)
5 USD Coin usdc $1.00 milkomeda-car... 0.02% 0 0.04% 0 0.08% 0 0.05% 0 0 0 9 $-0.04(-4.18%) (4.37%)
6 xrp xrp $0.73 -3.04% 0 -6.49% 0 -3.6% 0 -13.47% 0 0 3 -2 $-2.65(-78.38%) (362.58%)
7 Solana sol $102.19 -3.59% 0 1.05% 0 -7.34% 0 12.66% 2 2 1 8 $-156.75(-60.54%) (153.39%)
8 Terra luna $91.43 Fantom -3.74% 0 13.88% 1 -3.49% 1 -2.09% -1 2 2 18 $-24.91(-21.41%) (27.24%)
9 Cardano ada $0.91 -3.08% 0 -4.59% -1 -11.55% -1 -8.62% -1 -2 -3 -3 $-2.06(-69.35%) (226.3%)
10 avalanche avax $75.36 -3.93% 1 -2.31% 1 -10.43% 1 -10.5% 0 2 3 32 $-58.51(-43.71%) (77.64%)
11 Dogecoin doge $0.14 binance-smart... -3.33% 2 -6.55% 1 -4.32% 2 10.94% 3 2 1 -4 $-0.55(-80.08%) (401.98%)
12 TerraUSD ust $1.00 Ethereum... -0.08% 2 0.09% 3 0.21% 3 0.09% 3 4 5 46 $-0.04(-3.82%) (3.97%)
13 polkadot dot $18.14 -5.02% -1 -0.85% 0 -6.8% -1 -10.71% -1 1 -2 -5 $-35.74(-66.33%) (196.98%)
14 Binance USD busd $1.00 theta, sora... -0.03% 1 0.24% 0 0.16% 0 0.22% -1 -3 0 10 $-0.05(-4.88%) (5.13%)
15 Shiba Inu shib $0.00 Ethereum... -2.16% 1 -5.77% 1 2.12% 1 3.52% 1 0 0 0 $0.00(-69.57%) (228.6%)
16 Wrapped Bitcoin wbtc $40,432.68 meter... -2.44% 1 -0.16% 1 -4.53% 2 -4.68% 2 3 3 3 $-27,116.55(-40.14%) (67.07%)
17 polygon matic $1.38 -3.04% 2 -1.07% 1 -4.41% 2 -8.89% 0 0 -1 43 $-1.48(-51.81%) (107.51%)
18 near protocol near $15.59 -6.52% 0 -2.4% 1 -12.86% -1 40.6% 5 9 6 47 $-4.61(-22.82%) (29.58%)
19 crypto.com coin cro $0.41 -2.4% 1 0.17% 1 -6.5% 1 -2.56% 0 1 2 12 $-0.49(-54.45%) (119.54%)
20 dai dai $1.00 0.0% 1 0.02% 1 -0.01% 1 0.02% 0 -2 -2 18 $-0.09(-8.53%) (9.32%)
21 Litecoin ltc $107.07 -4.39% 1 -3.59% 1 -3.38% 1 -13.69% 0 0 1 -11 $-279.38(-72.29%) (260.94%)
22 TRON trx $0.07 12.85% 5 15.11% 6 12.72% 6 11.37% 5 2 5 -2 $-0.15(-67.9%) (211.55%)
23 cosmos atom $23.34 binance-smart... -3.86% 0 -3.13% 0 -13.36% 0 -16.74% -1 -1 -3 11 $-21.20(-47.59%) (90.82%)
24 Chainlink link $13.59 milkomeda-car... -3.31% 0 -3.64% 1 -10.47% 0 -12.27% 1 -1 -1 -12 $-38.61(-73.96%) (284.09%)
25 Uniswap uni $8.90 binance-smart... -5.44% 0 -8.73% -1 -8.75% 0 -9.43% 1 4 0 -16 $-34.27(-79.39%) (385.24%)
26 Bitcoin Cash bch $317.74 -4.36% 2 -6.66% 0 -1.74% 3 -16.9% -2 2 2 -15 $-3,605.33(-91.9%) (1134.68%)
27 FTX Token ftt $42.08 sora, Solana... -1.68% 3 -1.2% 3 -5.94% 3 -7.2% 3 -1 4 2 $-37.79(-47.32%) (89.81%)
28 unus sed leo leo $5.96 0.32% 3 3.11% 3 1.61% 3 -3.55% 4 -3 9 25 $-1.54(-20.53%) (25.83%)
29 Monero xmr $280.98 5.57% 6 17.41% 6 29.54% 11 44.22% 12 18 17 -7 $-202.60(-41.9%) (72.1%)
30 Stellar xlm $0.20 -2.66% 3 -3.8% 2 -2.83% 4 -5.99% 4 3 0 -14 $-0.70(-78.14%) (357.38%)
31 Algorand algo $0.72 -3.34% 1 -2.1% 3 -5.11% 2 -12.21% 2 -1 -5 9 $-2.48(-77.46%) (343.64%)
32 Ethereum Classic etc $34.99 -4.55% 2 -6.23% 1 -13.7% 0 -26.75% -3 6 8 4 $-99.12(-73.91%) (283.3%)
33 apecoin ape $14.32 -12.82% 3 17.39% 9 32.52% 14 15.89% 11 0 0 0 $-2.11(-12.82%) (14.71%)
34 VeChain vet $0.06 vechain -3.66% 4 -4.45% 3 -9.93% 2 8.72% 9 9 4 -21 $-0.20(-76.96%) (333.99%)
35 Decentraland mana $2.03 polygon-pos... -3.83% 4 -5.15% 3 -10.61% 2 -16.59% 0 -3 0 22 $-3.37(-62.41%) (166.01%)
36 hedera hbar $0.19 -3.09% 4 -4.54% 3 -8.44% 2 -11.37% 1 1 -2 19 $-0.32(-62.32%) (165.39%)
37 Internet Computer icp $16.50 -3.56% 4 -1.48% 3 -8.35% 4 -9.2% 2 -1 -4 0 $-411.86(-96.15%) (2495.9%)
38 Filecoin fil $18.84 -4.53% 4 -0.86% 3 -12.07% 1 2.31% 7 4 5 -21 $-172.51(-90.15%) (915.45%)
39 elrond egld $159.38 -2.72% 4 2.91% 4 -1.27% 3 -14.54% -1 1 10 6 $-326.34(-67.19%) (204.75%)
40 theta theta $3.24 4.03% 5 6.49% 5 -2.96% 4 4.69% 8 6 5 -22 $-11.05(-77.33%) (341.18%)
41 The Sandbox sand $2.77 polygon-pos... -3.49% 3 -1.24% 3 -4.84% 2 -11.4% -1 -2 3 112 $-4.96(-64.21%) (179.39%)
42 thorchain rune $8.61 binancecoin -5.84% 4 1.77% 7 -1.63% 7 0.07% 10 34 29 -1 $-11.70(-57.62%) (135.98%)
43 Fantom ftm $1.12 Ethereum... -5.4% 4 -4.96% 3 -10.88% 2 -12.37% 3 -9 -14 52 $-2.24(-66.72%) (200.45%)
44 Axie Infinity axs $45.35 harmony-shard... -2.0% 4 -5.23% 3 -11.04% 2 -13.59% 3 0 -3 187 $-115.01(-71.72%) (253.61%)
45 Tezos xtz $3.06 -2.99% 4 -3.8% 3 -3.58% 5 -8.07% 5 4 2 -8 $-7.50(-70.99%) (244.75%)
46 klaytn klay $0.95 -1.1% 6 -5.2% 4 -11.69% 2 -14.64% 3 -5 -4 -19 $-3.31(-77.7%) (348.4%)
47 pancakeswap cake $9.02 -2.09% 6 10.81% 11 6.84% 8 29.75% 17 8 9 -12 $-33.57(-78.82%) (372.14%)
48 EOS eos $2.52 EOS -8.52% 2 4.53% 7 5.75% 9 -2.09% 6 4 6 -25 $-19.02(-88.3%) (754.36%)
49 Aave aave $174.67 harmony-shard... -5.91% 5 -0.08% 5 -4.59% 5 13.54% 12 9 6 -19 $-457.59(-72.37%) (261.97%)
50 Zcash zec $160.88 1.46% 7 9.81% 11 -2.76% 8 -8.13% 6 21 24 0 $-719.88(-81.73%) (447.47%)
51 Helium hnt $18.05 -5.62% 8 -12.13% 5 -18.3% 2 -28.9% 0 -1 -1 40 $-34.66(-65.76%) (192.04%)
52 Waves waves $19.19 Ethereum -5.8% 8 -15.4% 0 -25.91% -1 -40.89% -10 41 39 22 $-34.54(-64.29%) (180.0%)
53 Flow flow $5.68 -2.98% 8 -3.66% 7 -7.23% 8 -6.71% 7 6 10 33 $-33.36(-85.44%) (586.98%)
54 kucoin token kcs $20.61 -1.43% 9 3.51% 19 6.05% 19 12.4% 22 13 26 38 $-6.52(-24.03%) (31.63%)
55 green metaverse token gmt $3.19 -7.15% 7 39.02% 28 46.77% 32 302.26% 100 0 0 0 $-0.38(-10.64%) (11.91%)
56 IOTA miota $0.67 -1.02% 8 -0.43% 7 -7.49% 6 -14.27% 3 -3 -3 -28 $-4.70(-87.5%) (699.7%)
57 bittorrent (new) btt $0.00 -0.2% 10 -4.77% 7 -3.18% 11 1.84% 11 0 1 0 $0.00(-36.71%) (58.02%)
58 eCash xec $0.00 arbitrum-one -0.47% 11 -3.24% 7 -11.15% 8 6.97% 16 14 12 0 $0.00(-72.59%) (264.79%)
59 Maker mkr $1,728.19 avalanche... -4.51% 7 -10.67% 3 -14.77% 4 -15.29% 3 2 2 -26 $-4,284.27(-71.26%) (247.9%)
60 The Graph grt $0.35 harmony-shard... -2.76% 11 -3.57% 7 -10.12% 7 -13.69% 3 0 -3 4 $-1.99(-84.88%) (561.18%)
61 Convex Finance cvx $28.31 Ethereum... -5.05% 7 -0.96% 9 -18.47% 4 36.14% 27 16 12 0 $-21.43(-43.08%) (75.7%)
62 bitcoin sv bsv $81.84 -4.2% 12 -4.47% 9 -5.19% 9 -11.45% 4 2 0 -37 $-359.55(-81.46%) (439.32%)
63 stacks stx $1.15 -2.91% 13 -2.96% 11 -7.09% 9 -11.87% 6 6 -3 -11 $-1.82(-61.33%) (158.62%)
64 NEO neo $20.89 -3.07% 14 -1.68% 11 -5.09% 10 -14.86% 3 6 11 -43 $-166.51(-88.85%) (797.08%)
65 Zilliqa zil $0.12 binance-smart... -10.53% 8 3.93% 15 -3.13% 12 154.94% 71 68 65 -3 $-0.12(-51.4%) (105.74%)
66 Huobi Token ht $9.41 Ethereum... -0.44% 14 -0.44% 10 1.0% 16 2.93% 12 -1 1 -27 $-25.24(-72.85%) (268.31%)
67 Kusama ksm $168.74 -6.48% 10 1.25% 12 -1.76% 14 6.21% 13 13 -3 -24 $-425.70(-71.61%) (252.28%)
68 Harmony one $0.12 -4.62% 11 -2.79% 9 -6.89% 7 -16.93% 3 -6 -16 22 $-0.23(-66.32%) (196.9%)
69 trueusd tusd $1.00 0.03% 15 -0.0% 15 0.02% 16 -0.01% 10 -1 -4 76 $-0.09(-7.85%) (8.52%)
70 Celo celo $3.09 Celo -5.92% 11 -2.87% 12 -11.69% 6 5.19% 12 18 7 15 $-4.55(-59.59%) (147.45%)
71 Gala gala $0.19 ethereum... -3.43% 11 -5.77% 10 -11.44% 7 -21.73% 2 -8 5 213 $-0.57(-75.08%) (301.33%)
72 Chiliz chz $0.22 Ethereum -3.42% 11 -8.0% 6 -5.11% 12 4.72% 11 13 12 -23 $-0.56(-71.74%) (253.84%)
73 quant qnt $107.94 -2.68% 12 -4.02% 12 -11.26% 7 -15.58% 2 0 8 47 $-285.60(-72.57%) (264.6%)
74 NEXO nexo $2.31 Ethereum... -0.83% 13 -4.43% 12 -2.88% 12 4.76% 10 8 14 -18 $-1.61(-41.14%) (69.88%)
75 enjin coin enj $1.44 -4.81% 11 -5.2% 12 -12.82% 8 -1.51% 6 0 -3 -16 $-3.03(-67.74%) (209.98%)
76 Loopring lrc $0.93 Ethereum... -3.54% 12 3.83% 13 -4.72% 12 13.54% 14 10 14 37 $-2.74(-74.76%) (296.18%)
77 OKB okb $19.13 sora... -1.8% 12 -6.22% 11 -1.26% 13 -2.69% 9 2 2 11 $-23.23(-54.84%) (121.44%)
78 Basic Attention Token bat $0.75 harmony-shard... -0.38% 14 4.09% 13 1.75% 15 -7.08% 7 11 5 -10 $-1.17(-60.73%) (154.67%)
79 Dash dash $102.85 -4.22% 11 -5.86% 11 -7.3% 10 -23.15% -2 13 7 -33 $-1,447.99(-93.37%) (1407.81%)
80 mina mina $2.31 -5.37% 11 -1.15% 12 -29.27% -1 6.02% 16 19 17 0 $-3.84(-62.51%) (166.74%)
81 Curve DAO Token crv $2.21 polygon-pos... -5.08% 12 -1.11% 12 -5.98% 13 -2.99% 11 0 -12 20 $-9.40(-80.98%) (425.79%)
82 Decred dcr $71.25 15.76% 23 26.7% 28 24.94% 26 23.46% 20 28 21 -31 $-175.66(-71.14%) (246.55%)
83 amp amp $0.02 3.31% 14 3.99% 16 -4.4% 13 -11.52% 6 -5 -5 143 $-0.09(-78.49%) (364.81%)
84 neutrino usd usdn $0.98 -0.43% 12 -0.57% 12 0.79% 13 -1.15% 29 58 48 90 $-0.06(-5.76%) (6.11%)
85 pax dollar usdp $1.00 Ethereum 0.34% 14 -0.08% 15 -0.17% 14 -0.03% 10 5 8 9 $-0.05(-4.55%) (4.77%)
86 Arweave ar $28.29 -5.5% 8 -6.45% 8 -15.11% 6 -12.01% 5 16 -1 17 $-57.99(-67.22%) (205.03%)
87 compound comp $136.60 -6.2% 8 -7.8% 8 1.46% 16 19.23% 22 24 15 -40 $-717.88(-84.01%) (525.55%)
88 Theta Fuel tfuel $0.17 0.72% 15 2.48% 15 -2.97% 12 1.36% 9 7 22 -13 $-0.42(-70.93%) (243.98%)
89 Kadena kda $5.24 -3.2% 12 -5.94% 9 -15.25% 6 -14.53% 4 -5 9 247 $-18.91(-78.3%) (360.84%)
90 moonbeam glmr $3.92 -4.64% 10 -2.33% 11 3.54% 20 42.12% 50 58 31 0 $-9.66(-71.16%) (246.68%)
91 NEM xem $0.10 -1.91% 11 -2.18% 11 -3.2% 11 -8.86% 3 7 5 -43 $-1.74(-94.63%) (1762.65%)
92 kyber network crystal v2 knc $4.75 8.99% 20 3.04% 14 17.47% 26 45.14% 43 87 104 0 $0.00(0.0%) (0.0%)
93 holo hot $0.00 -4.65% 11 -3.61% 11 -9.47% 8 7.17% 11 14 12 -39 $-0.02(-83.02%) (488.9%)
94 Kava.io kava $4.57 Binance Chain... 4.06% 17 6.17% 17 -2.41% 13 22.06% 34 47 47 75 $-4.15(-47.62%) (90.91%)
95 Secret scrt $4.93 -1.87% 11 -0.32% 13 -6.09% 11 5.24% 12 -1 5 87 $-4.99(-50.28%) (101.13%)
96 0x zrx $0.94 Ethereum... -15.66% 2 28.34% 33 21.55% 32 67.66% 57 48 53 -18 $-1.42(-60.1%) (150.6%)
97 Oasis Network rose $0.22 -5.15% 11 -6.22% 10 -15.03% 7 -14.11% 1 6 -15 93 $-0.35(-61.44%) (159.34%)
98 Audius audio $1.19 Ethereum -8.39% 9 -6.85% 11 2.9% 22 18.73% 29 36 48 158 $-2.85(-70.57%) (239.82%)
99 ICON icx $0.79 0.48% 18 1.57% 18 -5.67% 12 0.36% 35 44 43 -19 $-11.40(-93.51%) (1441.91%)
100 xdc network xdc $0.06 2.82% 24 4.95% 24 3.9% 25 8.4% 21 15 6 115 $-0.13(-68.8%) (220.52%)