历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... -0.74% -191 -4.24% -191 -2.32% -191 11.31% -190 -193 -194 2 $-0.36(-73.49%) (277.24%)
202 wrapped tron wtrx $0.07 tron 12.77% -176 14.77% -175 12.51% -175 11.5% -174 0 0 0 $0.00(-5.82%) (6.18%)
203 lido steth steth $2,966.88 -2.76% -174 -2.13% -174 -7.05% -177 -0.14% -172 -172 -171 18 $-1,811.04(-37.9%) (61.04%)
204 bitcoin bep2 btcb $40,421.22 binancecoin... -2.48% -167 -0.03% -168 -4.39% -169 -4.69% -168 -169 -168 -160 $-27,081.20(-40.12%) (67.0%)
205 Frax frax $1.00 binance-smart... -0.21% -154 -0.0% -154 0.24% -153 0.18% -152 -157 -157 147 $-0.07(-6.49%) (6.94%)
206 toncoin toncoin $2.20 9.3% -151 9.5% -153 20.38% -146 19.74% -149 -161 -167 0 $-2.18(-49.87%) (99.48%)
207 wrapped bnb wbnb $406.39 polygon-pos... -3.06% -151 -2.44% -150 -3.65% -151 0.49% -149 -153 -148 -5 $-287.42(-41.43%) (70.73%)
208 defichain dfi $4.33 -1.54% -150 0.53% -149 -0.92% -149 10.85% -121 -121 -100 1 $-0.94(-17.89%) (21.79%)
209 bittorrent btt $0.00 Ethereum, tron 2.34% -144 5.17% -143 3.03% -140 1.93% -144 -153 -158 -177 $-0.01(-82.6%) (474.8%)
210 chain xcn $0.10 Ethereum -4.88% -140 -1.63% -141 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.72%) (14.58%)
211 Huobi BTC hbtc $40,361.38 Ethereum... -2.59% -139 -0.3% -139 -4.49% -141 -4.87% -139 -145 -145 -3 $-27,429.57(-40.46%) (67.96%)
212 Osmosis osmo $5.50 -3.68% -137 -7.0% -144 -21.29% -148 -36.78% -157 -161 0 0 $-5.57(-50.31%) (101.24%)
213 LINK ln $129.99 -1.55% -104 -6.35% -108 -11.02% -108 0.99% -108 -99 -100 0 $-165.45(-56.0%) (127.28%)
214 bitdao bit $1.25 ethereum... -1.02% -100 2.54% -98 2.13% -95 9.68% -96 -117 -119 0 $-1.71(-57.74%) (136.61%)
215 safe safe $35.14 -6.52% -105 -24.02% -118 -7.69% -106 175.06% 2 61 56 865 $-12.06(-25.55%) (34.32%)
216 Liquity USD lusd $1.00 polygon-pos... 0.17% -98 -0.17% -101 -0.25% -99 -0.31% -101 -108 -109 0 $-0.04(-4.02%) (4.19%)
217 Nexus Mutual nxm $100.65 Ethereum -3.02% -94 -1.73% -96 -6.53% -94 0.48% -98 -94 -88 5 $-83.33(-45.29%) (82.79%)
218 counos x ccxx $34.62 -1.52% -86 0.56% -85 8.24% -78 0.34% -92 -135 -150 -13 $-144.38(-80.66%) (417.02%)
219 Astar astr $0.22 1.27% -92 -10.39% -107 -6.98% -76 106.69% 23 15 0 0 $-0.08(-26.21%) (35.51%)
220 Radio Caca raca $0.00 Ethereum... -8.18% -82 -3.15% -81 -1.96% -73 32.17% -14 -53 -34 0 $-0.01(-84.18%) (532.14%)
221 Tether Gold xaut $1,949.87 ethereum... -0.19% 41 -1.1% 34 0.41% 42 1.47% 29 16 23 0 $-98.84(-4.82%) (5.07%)
222 wemix wemix $3.72 Klaytn -2.21% -68 -4.85% -71 -12.06% -73 -16.33% -80 -100 -91 0 $-20.53(-84.65%) (551.29%)
223 ton crystal ton $0.37 Ethereum 14.95% -51 65.81% -9 73.49% 4 68.7% 29 5 -4 0 $-0.06(-14.37%) (16.78%)
224 the transfer token ttt $4.24 ethereum... -2.61% -65 -2.89% -68 -6.43% -64 -19.44% -83 -106 -110 -5 $-11.97(-73.83%) (282.17%)
225 wrapped velas wvlx $0.19 velas -6.02% -65 -13.29% -75 -24.43% -80 0.0% 0 0 0 0 $-0.06(-25.66%) (34.52%)
226 HUSD husd $1.00 Ethereum... 0.1% -56 0.02% -54 0.07% -52 0.06% -61 -54 -69 -120 $-0.01(-1.43%) (1.45%)
227 kok kok $3.74 Ethereum -1.89% -60 -3.37% -59 -5.45% -58 -20.45% -80 -114 -105 0 $-2.76(-42.47%) (73.83%)
228 chainbing cbg $11.69 Ethereum -1.46% -54 -34.0% -92 -66.19% -137 -77.31% -158 -137 162 0 $-119.98(-91.12%) (1025.91%)
229 whitecoin xwc $0.52 -1.8% -56 -4.59% -58 -4.6% -56 -4.41% -59 -76 -79 -18 $-2.08(-80.06%) (401.44%)
230 Pirate Chain arrr $1.78 -0.2% -39 0.85% -42 -13.26% -53 -10.45% -54 9 84 -23 $-11.25(-86.33%) (631.68%)
231 Rocket Pool rpl $32.94 Ethereum -4.31% -47 -1.71% -45 -4.32% -44 0.95% -42 -27 -39 37 $-26.28(-44.37%) (79.77%)
232 VVS Finance vvs $0.00 cronos -0.93% -40 -3.76% -42 -5.97% -29 -4.17% -13 193 267 0 $0.00(-84.32%) (537.93%)
233 Sapphire sapp $0.62 -0.81% -40 2.75% -39 -1.63% -39 3.14% -41 -43 8 86 $-0.07(-10.59%) (11.84%)
234 decentralized social deso $37.61 -6.76% -53 -17.36% -64 -3.58% -42 19.58% -22 -72 -67 0 $-67.14(-64.1%) (178.54%)
235 SafeMoon safemoon $0.00 binance-smart... -3.16% -36 -2.47% -39 -3.63% -36 2.55% -37 -134 -146 0 $0.00(-94.52%) (1723.7%)
236 bitpanda ecosystem token best $0.82 ethereum... 2.93% -25 4.7% -24 -1.47% -25 7.69% -22 -55 -51 -24 $-2.14(-72.24%) (260.21%)
237 Lido DAO ldo $2.75 polygon-pos... -3.98% -32 -8.81% -39 -17.0% -44 -23.12% -57 374 330 850 $-3.74(-57.6%) (135.83%)
238 mobilecoin mob $3.63 -2.81% -24 -9.25% -35 -17.69% -40 -30.79% -64 -74 -69 0 $-12.61(-77.65%) (347.44%)
239 humanscape hum $0.34 Ethereum... -6.81% -24 -4.89% -22 8.69% 8 31.66% 20 29 51 217 $-0.28(-44.86%) (81.36%)
240 Maple mpl $56.57 ethereum... 6.21% 1 -8.06% -24 3.59% 1 47.87% 42 126 366 0 $-7.20(-11.28%) (12.72%)
241 biswap bsw $1.13 binance-smart... -6.9% -23 -1.5% -15 -8.1% -16 38.7% 43 177 145 0 $-0.75(-39.91%) (66.41%)
242 Aurora aurora $10.58 Ethereum, aurora -4.44% -19 -2.2% -14 -18.35% -34 49.71% 47 -7 -42 0 $-10.51(-49.84%) (99.36%)
243 1eco 1eco $9.14 Ethereum -1.6% -10 0.26% -9 0.59% -1 30.79% 25 253 418 0 $-0.24(-2.61%) (2.68%)
244 mvl mvl $0.01 Ethereum -5.01% -19 -0.3% -9 -4.01% -12 19.76% 11 6 101 -79 $-0.06(-84.73%) (554.83%)
245 mirrored proshares vix mvixy $106.31 -0.08% -3 5.03% 3 567.19% 381 518.45% 357 300 327 432 $-5.10(-4.58%) (4.8%)
246 fruits frts $0.01 -3.94% -10 -1.24% -8 -8.72% -16 0.0% 0 0 0 0 $0.00(-18.75%) (23.07%)
247 Anyswap any $12.54 Fantom... -6.5% -18 5.18% 2 -8.6% -16 25.41% 19 -52 -84 318 $-18.57(-59.7%) (148.14%)
248 moonriver movr $56.56 meter, moonriver -4.43% -5 -1.16% -3 -13.73% -12 -10.85% -14 -26 -32 0 $-402.02(-87.67%) (710.74%)
249 Yield Guild Games ygg $1.96 harmony-shard... -7.25% -9 -12.21% -22 -20.83% -28 -25.98% -46 -25 -24 0 $-8.35(-80.99%) (425.99%)
250 request req $0.22 0.28% 0 0.69% 0 -6.01% -4 0.94% -13 -29 -28 80 $-0.76(-77.39%) (342.38%)
251 Gemini Dollar gusd $1.00 Ethereum 0.31% 6 -0.53% 20 -0.35% -11 0.13% -80 -66 -43 90 $-0.13(-11.51%) (13.01%)
252 Ardor ardr $0.22 1.82% 2 1.53% -1 -0.78% 3 10.3% 1 4 20 -108 $-1.88(-89.46%) (848.35%)
253 metisdao metis $74.81 -8.7% -16 -10.78% -21 -21.09% -31 -52.69% -95 -52 -69 0 $-240.03(-76.24%) (320.87%)
254 Orbs orbs $0.08 binance-smart... -1.35% -5 -1.6% -7 -2.85% -2 0.98% -15 0 8 -90 $-0.22(-74.55%) (292.92%)
255 sologenic solo $0.55 -0.64% 118 -3.73% 108 5.21% 132 63.66% 221 161 100 -21 $-5.73(-91.24%) (1042.04%)
256 Boba Network boba $1.31 boba, Ethereum -6.31% -5 -8.41% -14 -16.68% -23 0.59% -8 -29 -67 0 $-2.62(-66.65%) (199.86%)
257 function x fx $0.51 -1.43% 1 -2.89% -4 -7.43% -4 -4.6% -17 -27 -34 80 $-1.27(-71.46%) (250.41%)
258 OriginTrail trac $0.57 Ethereum... -6.79% -6 -0.49% -1 -22.6% -32 -25.74% -45 23 -28 -63 $-2.12(-78.9%) (373.85%)
259 Mobox mbox $2.56 Binance Smart... -5.01% -4 -9.14% -16 -13.89% -14 9.34% 5 -30 -27 0 $-9.82(-79.3%) (383.0%)
260 binaryx bnx $100.58 Binance Smart... -4.42% -4 -2.87% -6 -11.61% -11 105.22% 130 272 328 0 $-98.84(-49.57%) (98.28%)
261 Civic cvc $0.30 Ethereum 0.21% 2 3.41% 6 0.92% 3 -1.62% -12 14 33 -113 $-1.05(-77.56%) (345.58%)
262 myneighboralice alice $6.55 -4.18% -2 2.16% 4 0.21% 3 -1.13% -11 -22 -31 54 $-19.61(-74.97%) (299.46%)
263 Mdex mdx $0.23 binance-smart... -8.53% -10 1.64% 5 -5.6% -1 -9.12% -20 -21 -43 -148 $-6.28(-96.54%) (2786.73%)
264 Divi divi $0.07 7.88% 13 9.02% 14 11.13% 19 9.88% 9 -13 31 80 $-0.08(-53.17%) (113.55%)
265 DAO Maker dao $2.78 Ethereum... -2.71% -1 0.46% 4 10.0% 17 27.99% 31 30 -18 42 $-5.47(-66.31%) (196.85%)
266 reserve rights rsr $0.01 -6.34% -5 -3.81% -5 -7.71% -6 -7.36% -20 -7 -51 -183 $-0.10(-88.27%) (752.76%)
267 stormx stmx $0.02 -1.35% -1 3.08% 8 -0.74% 0 28.93% 33 61 53 -134 $-0.19(-90.83%) (990.39%)
268 mines of dalarnia dar $1.04 Ethereum... -8.31% -9 -0.16% 2 -6.85% 65 19.51% 109 103 111 0 $-3.40(-76.57%) (326.87%)
269 Ufo Gaming ufo $0.00 Ethereum -4.72% -4 -8.82% -13 -17.36% -19 -4.84% -13 -60 -35 0 $0.00(-87.37%) (691.78%)
270 BTC Standard Hashrate Token btcst $16.28 Binance Smart... 0.05% 6 1.05% 7 -2.05% 2 1.79% -1 -4 -5 -162 $-71.17(-81.38%) (437.05%)
271 aelf elf $0.34 Ethereum -0.43% 4 0.24% 5 -0.89% 4 -4.63% -11 2 5 -73 $-2.10(-86.04%) (616.48%)
272 Cartesi ctsi $0.35 Ethereum... -0.83% 2 -1.79% 2 -4.29% -3 -3.43% -9 -28 -48 9 $-1.37(-79.52%) (388.39%)
273 Telos tlos $0.68 ethereum... -3.41% -4 -10.97% -15 -12.02% -12 -15.12% -32 -81 25 379 $-0.71(-50.99%) (104.03%)
274 VeThor Token vtho $0.00 vechain -4.86% -6 -8.88% -12 -6.52% -8 18.7% 21 14 -5 -160 $-0.03(-89.51%) (853.19%)
275 lukso lyxe $11.99 -2.79% -3 -3.68% -3 -15.82% -17 -16.99% -37 -27 -20 16 $-27.84(-69.89%) (232.11%)
276 orbit chain orc $0.30 Ethereum... -2.59% -3 -11.51% -17 -18.61% -22 -22.99% -46 -7 -23 -60 $-4.04(-93.13%) (1356.32%)
277 Rari Governance Token rgt $14.51 Fantom... -4.48% -6 -4.7% -4 0.48% 7 -5.34% -12 -39 -65 3 $-35.52(-70.99%) (244.73%)
278 alpha finance lab alpha $0.40 1.26% 6 6.15% 8 -1.11% 1 39.66% 53 24 -24 -141 $-2.22(-84.81%) (558.5%)
279 Metahero hero $0.03 binance-smart... -1.26% 2 -11.38% -14 -18.61% -20 -24.56% -50 -106 -92 0 $-0.68(-95.2%) (1984.4%)
280 Energy Web Token ewt $5.76 xdai -1.46% 3 14.85% 21 7.74% 18 -4.26% -9 -13 -23 -155 $-14.80(-71.99%) (257.07%)
281 BakerySwap bake $0.89 harmony-shard... 8.44% 12 6.02% 10 1.0% 7 47.85% 74 73 49 -36 $-7.23(-89.06%) (813.96%)
282 reef reef $0.01 -5.74% -4 -0.34% 3 -6.08% -1 -1.75% -3 -24 -18 -155 $-0.04(-82.06%) (457.46%)
283 Verge xvg $0.01 -3.97% -1 -1.92% -3 -6.88% -6 2.52% 3 -6 2 -185 $-0.25(-95.97%) (2384.41%)
284 Metal mtl $2.53 Ethereum -11.5% -14 26.36% 46 51.57% 90 55.22% 91 91 109 -106 $-11.00(-81.32%) (435.21%)
285 usdx [kava] usdx $0.97 -0.6% 3 -0.28% -1 -0.02% 4 0.97% 13 7 16 228 $-0.05(-4.65%) (4.88%)
286 Aragon ant $4.24 ethereum... -5.58% -6 -2.15% -4 -7.6% -8 -12.31% -24 -31 -34 -144 $-9.83(-69.87%) (231.87%)
287 inSure DeFi sure $0.01 polygon-pos... -1.35% -1 0.13% 1 -1.61% 3 0.64% -2 -3 2 42 $-0.05(-89.32%) (836.57%)
288 orchid oxt $0.24 -4.23% -3 -3.16% -7 -11.99% -15 -4.77% -13 -8 -14 -102 $-0.61(-71.55%) (251.51%)
289 API3 api3 $4.51 ethereum... -14.12% -22 -2.23% -6 -2.04% 2 -8.6% -19 -57 -31 104 $-4.92(-52.18%) (109.1%)
290 Biconomy bico $1.35 Ethereum -7.93% -11 0.76% -1 -12.19% -16 -14.39% -18 9 -41 0 $-5.02(-78.84%) (372.6%)
291 xsgd xsgd $0.72 ethereum... -1.66% -2 -2.44% 4 -0.73% 19 -1.63% -8 -42 -58 299 $-0.12(-14.39%) (16.81%)
292 locus chain locus $0.18 Ethereum 3.34% 2 -9.98% -13 -14.98% -21 541.25% 407 379 391 0 $-0.05(-21.15%) (26.82%)
293 Sun Token sun $0.02 Tron20, tron 5.75% 5 3.58% 3 2.14% 8 15.42% 17 22 -11 0 $-6.09(-99.75%) (39422.08%)
294 Ellipsis eps $0.22 Binance Smart... -4.17% -7 -18.6% -30 -10.15% -14 22.48% 65 59 91 -9 $-6.73(-96.8%) (3020.46%)
295 TitanSwap titan $2.98 Ethereum 1.96% 1 -26.53% -43 -27.21% -38 133.67% 176 134 67 87 $-6.17(-67.45%) (207.19%)
296 iexec rlc rlc $1.96 -4.21% -5 -5.82% -9 -1.36% 4 1.14% -2 22 1 -23 $-9.69(-83.15%) (493.4%)
297 Bifrost bfc $0.14 Ethereum, Fantom -3.41% -5 -3.35% -7 -8.89% -12 -8.22% -19 -34 -30 156 $-0.49(-77.52%) (344.88%)
298 Augur rep $14.21 Ethereum 2.21% 2 4.13% 4 0.57% 4 -0.61% -7 -20 6 -163 $-94.26(-86.9%) (663.14%)
299 Numeraire nmr $26.41 Ethereum -0.96% -4 -1.52% -5 -6.97% -7 -11.83% -25 -25 17 -160 $-75.42(-74.06%) (285.52%)
300 Dero dero $12.44 -5.97% -10 24.32% 40 11.66% 28 12.89% 38 12 112 202 $-13.14(-51.37%) (105.65%)