历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $1.11 Ethereum 1.24% 3 3.15% 7 -0.9% 4 10.17% 18 20 9 -117 $-20.64(-94.9%) (1861.9%)
302 hedgetrade hedg $0.43 ethereum... -0.1% 0 0.22% 1 -2.81% 1 -4.07% -10 -45 -42 -77 $-2.54(-85.46%) (587.62%)
303 Beta Finance beta $0.39 binance-smart... -2.44% -4 -3.51% -6 -22.22% -33 -10.5% -10 -33 31 0 $-2.03(-83.99%) (524.61%)
304 Ark ark $1.07 0.96% 4 0.36% 6 5.11% 22 16.09% 30 34 32 -111 $-9.22(-89.6%) (861.91%)
305 NKN nkn $0.21 Ethereum -3.66% -4 -2.54% -1 -12.2% -12 -3.2% -6 6 1 -171 $-1.11(-84.18%) (532.13%)
306 ssv network ssv $14.54 Ethereum -6.58% -9 0.85% 7 -9.88% -9 -11.03% -18 -12 157 0 $-6.08(-29.5%) (41.83%)
307 Alchemy Pay ach $0.03 binance-smart... -2.73% -2 -9.57% -14 -12.71% -11 -18.5% -30 -71 -8 524 $-0.12(-78.84%) (372.65%)
308 Hxro hxro $0.34 Ethereum... -1.98% -2 -5.77% -10 -5.59% -2 14.52% 27 -10 5 25 $-0.44(-56.39%) (129.32%)
309 SingularityNET agi $0.15 Ethereum, sora -2.51% -2 -2.86% -4 -2.51% 4 49.37% 87 48 16 -142 $-1.37(-90.33%) (934.38%)
310 Prometeus prom $8.47 binance-smart... -7.36% -7 -2.35% 5 -7.71% -3 -2.97% -3 0 -19 170 $-61.28(-87.85%) (723.38%)
311 moviebloc mbl $0.01 ethereum... 1.65% 9 -5.45% -5 -2.32% 9 -42.02% -85 109 125 110 $-0.03(-72.69%) (266.16%)
312 avinoc avinoc $0.36 Ethereum -1.5% 3 -4.52% -1 -7.12% -3 4.64% 14 -60 90 0 $-0.11(-24.26%) (32.03%)
313 susd susd $1.00 -0.01% 25 0.14% 31 0.0% 38 -0.13% 67 39 51 -12 $-0.10(-8.95%) (9.83%)
314 Radicle rad $4.50 Ethereum -4.68% -5 -5.93% -5 -15.46% -19 -9.32% -8 -11 -5 97 $-22.37(-83.24%) (496.77%)
315 asd asd $0.21 -1.3% 3 -2.03% 3 -4.82% 4 -4.03% -7 -32 -49 -218 $-2.89(-93.32%) (1396.25%)
316 MaidSafeCoin maid $0.30 omni -4.2% -5 -9.54% -16 -20.0% -29 -3.96% -7 -34 -24 -190 $-0.99(-76.6%) (327.34%)
317 Akash Network akt $1.19 osmosis -3.72% -3 -7.18% -10 -7.85% -5 1.62% 5 0 -67 -77 $-6.22(-83.89%) (520.56%)
318 Metadium meta $0.08 Ethereum 0.04% 5 -3.3% -2 -8.72% -7 0.63% 3 15 22 -127 $-0.33(-80.39%) (409.96%)
319 Mango Markets mngo $0.14 Solana -4.39% -6 -6.03% -5 -11.99% -15 -10.95% -22 -48 -40 0 $-0.32(-70.2%) (235.61%)
320 Dawn Protocol dawn $1.86 Ethereum -1.94% -1 -0.4% 5 1.78% 21 1.56% 5 5 8 -93 $-7.01(-79.02%) (376.53%)
321 Ergo erg $4.18 -0.69% 4 -3.71% -2 -10.57% -13 14.87% 33 48 42 55 $-18.19(-81.3%) (434.68%)
322 quarkchain qkc $0.02 -2.03% -1 -3.4% 0 -4.44% 1 26.78% 57 57 81 -57 $-0.28(-92.96%) (1321.37%)
323 stasis euro eurs $1.07 -0.04% 4 -0.7% 6 -1.13% 16 -2.54% -6 -10 8 183 $-0.21(-16.19%) (19.32%)
324 standard tokenization protocol stpt $0.09 -1.69% 0 0.79% 10 -2.62% 11 -0.19% -1 -17 58 141 $-0.10(-52.63%) (111.12%)
325 dusk network dusk $0.33 Ethereum... -6.53% -13 -3.57% -2 -8.49% -8 -11.49% -23 -19 -97 95 $-0.71(-68.13%) (213.8%)
326 rmrk rmrk $13.85 kusama, Kusama -8.29% -16 -4.97% -5 -20.39% -32 -3.43% -8 -41 -33 0 $-48.05(-77.62%) (346.85%)
327 strike strk $41.50 ethereum... 0.82% 8 0.8% 9 0.13% 15 3.45% 6 -38 77 32 $-30.24(-42.15%) (72.86%)
328 rakon rkn $0.54 Ethereum... -0.24% 3 -1.73% 3 -6.65% -4 0.24% 0 16 37 357 $-0.23(-30.25%) (43.37%)
329 somesing ssx $0.05 icon -2.26% -3 -4.36% -5 -5.83% -2 10.64% 20 12 41 507 $-0.20(-80.31%) (407.88%)
330 Band Protocol band $3.70 Fantom, Ethereum -6.82% -13 -1.52% 3 -9.47% -12 -3.3% -10 -25 -8 -189 $-17.40(-82.46%) (470.28%)
331 World Mobile Token wmt $0.53 cardano -2.87% -3 -8.21% -14 0.0% 0 0.0% 0 0 0 0 $-0.05(-8.84%) (9.69%)
332 Dvision Network dvi $0.38 ethereum... -2.44% 2 -4.24% 0 -7.79% 0 2.76% 14 -60 -81 0 $-2.45(-86.46%) (638.54%)
333 propy pro $1.72 ethereum... -6.54% -11 -16.52% -34 20.46% 52 12.51% 33 -36 -50 213 $-3.35(-66.09%) (194.91%)
334 gxchain gxc $1.68 -0.55% 5 -1.03% 3 -7.15% 2 4.01% 8 22 33 202 $-8.33(-83.19%) (494.88%)
335 Venus xvs $10.34 Binance Smart... -4.52% -6 1.65% 7 -6.62% 3 9.83% 28 14 56 -228 $-128.40(-92.54%) (1241.32%)
336 bloktopia blok $0.02 polygon-pos -4.43% -6 -7.13% -9 -13.6% -21 -5.55% -9 -27 -101 0 $-0.12(-89.15%) (821.79%)
337 liquity lqty $1.80 ethereum... -2.11% 0 -13.92% -25 -17.62% 267 -30.37% 224 255 172 1360 $-46.25(-96.26%) (2575.55%)
338 opendao sos $0.00 Ethereum -5.03% -5 -11.0% -18 -22.88% -39 -27.91% -62 -95 -82 0 $0.00(-82.18%) (461.06%)
339 Mask Network mask $4.17 polygon-pos... -6.39% -3 -3.88% -1 -5.68% 6 -8.63% -15 -15 -69 -24 $-26.05(-86.19%) (624.06%)
340 sport and leisure snl $0.18 Ethereum... 1.21% 8 2.55% 13 -6.74% 3 0.13% 3 7 28 69 $-0.10(-36.04%) (56.35%)
341 enzyme mln $56.97 -0.03% 10 4.84% 23 1.75% 25 -2.12% 0 23 35 -65 $-199.67(-77.8%) (350.49%)
342 Polkastarter pols $1.28 binance-smart... -5.02% -2 -11.09% -14 -14.63% -17 -9.52% -6 -12 -34 -68 $-5.19(-80.23%) (405.88%)
343 Everipedia iq $0.01 binance-smart... -0.35% 6 -0.59% 4 -2.73% 16 26.61% 57 57 58 -149 $-0.05(-81.61%) (443.7%)
344 deversifi dvf $4.93 Ethereum -0.36% 6 0.3% 8 -0.58% 20 1.16% 4 -30 -48 0 $-12.66(-71.98%) (256.85%)
345 centrality cennz $0.10 ethereum... -3.33% -2 -4.57% -4 -12.2% -8 -15.07% -34 -23 -27 41 $-0.44(-81.64%) (444.56%)
346 funtoken fun $0.01 -0.07% 9 -1.09% 3 -4.34% 12 -0.96% -1 15 -8 -203 $-0.18(-94.41%) (1687.94%)
347 rsk infrastructure framework rif $0.14 -0.3% 11 -0.16% 9 -9.42% 0 -11.02% -18 -5 -12 -158 $-0.31(-68.96%) (222.13%)
348 Klever klv $0.03 tron, Tron20 0.89% 16 12.01% 32 -4.43% 13 66.41% 111 80 70 -104 $-0.11(-76.02%) (317.0%)
349 adshares ads $4.61 Ethereum... -2.37% 5 -0.78% 8 -7.28% 5 2.09% 27 111 202 816 $-1.01(-17.97%) (21.91%)
350 sperax spa $0.16 Ethereum... -3.8% -3 0.55% 11 -7.69% 2 -16.43% -37 -254 2260 0 $-0.06(-27.92%) (38.74%)
351 Aavegotchi ghst $1.90 polygon-pos... -0.55% 10 -1.69% 4 -5.35% -1 -5.33% -14 -28 -36 231 $-1.06(-35.68%) (55.47%)
352 Sifchain erowan $0.11 osmosis... 11.07% 31 16.06% 45 2.99% 42 19.42% 87 161 194 0 $-0.31(-73.95%) (283.88%)
353 platon lat $0.05 -6.69% -9 -4.94% -5 -9.15% 3 -5.11% -6 -7 -90 0 $-0.27(-85.23%) (576.84%)
354 UTRUST utk $0.24 Ethereum -4.12% 8 1.81% 16 -11.02% -1 -3.65% 6 8 -3 -158 $-0.88(-78.49%) (364.8%)
355 centrifuge cfg $0.51 -6.15% -9 -4.86% -5 -17.69% -24 3.9% 37 15 -1 0 $-1.61(-75.96%) (315.98%)
356 starlink starl $0.00 -7.67% -14 -13.43% -21 -22.3% -42 -22.74% -51 -77 -81 0 $0.00(-86.47%) (638.83%)
357 deapcoin dep $0.03 Solana... -4.02% 0 -4.39% 2 -1.66% 15 -5.4% 4 -41 -40 717 $-0.05(-64.92%) (185.05%)
358 Qredo qrdo $1.97 ethereum... -7.33% -13 3.63% 13 -17.04% -18 -31.41% -54 -21 75 0 $-6.96(-77.96%) (353.71%)
359 Hathor htr $0.49 -5.54% -7 -4.98% -5 -22.34% -43 -18.4% -44 -27 -71 -111 $-1.86(-79.16%) (379.75%)
360 KardiaChain kai $0.03 kardiachain... -4.83% -4 -10.29% -21 -18.44% -16 -9.78% -8 -41 -41 -111 $-0.12(-78.83%) (372.34%)
361 veritaseum veri $52.16 ethereum... 22.12% 47 34.96% 65 1.94% 15 -29.89% -71 -41 -83 207 $-414.55(-88.82%) (794.83%)
362 Neutrino System Base Token nsbt $44.04 waves... -9.84% -21 -30.84% -70 -19.44% -33 29.03% 50 228 358 291 $-19.64(-30.84%) (44.6%)
363 Badger DAO badger $8.88 arbitrum-one... -2.65% 3 -2.57% -1 -3.49% 5 10.13% 21 -15 -52 -188 $-75.08(-89.42%) (845.16%)
364 jasmycoin jasmy $0.02 -5.45% -4 29.43% 56 -11.22% -9 -42.66% -103 8 -151 0 $-0.25(-91.63%) (1094.42%)
365 Orion Protocol orn $3.23 Ethereum -7.44% -12 -9.7% -20 -21.93% -79 -3.75% -51 -61 -62 -122 $-24.64(-88.42%) (763.21%)
366 hoo token hoo $1.33 Ethereum -2.44% 3 -0.74% 2 -3.75% 4 -5.41% -8 -8 41 0 $-0.15(-10.0%) (11.1%)
367 Proton xpr $0.01 Ethereum... -5.36% -4 -1.6% -1 -11.58% -7 -12.56% -10 -4 27 125 $-0.08(-88.15%) (743.93%)
368 Unibright ubt $0.73 Ethereum... -5.68% -3 -9.73% -22 -22.75% -46 -58.34% -147 -39 -63 -208 $-3.20(-81.5%) (440.47%)
369 Victoria VR vr $0.15 Ethereum 0.73% 9 3.21% 8 -3.48% 4 -5.94% -5 -105 -170 0 $-0.43(-74.12%) (286.33%)
370 hyperion hyn $0.53 ethereum... -1.98% 2 -2.76% -5 -3.73% 1 -4.71% -5 -31 4 990 $-0.69(-56.47%) (129.71%)
371 YooShi yooshi $0.00 binance-smart... -4.5% -4 -7.31% -13 -9.7% -8 -7.5% -18 -71 -94 0 $0.00(-91.0%) (1010.91%)
372 Beefy.Finance bifi $1,495.78 huobi-token... -1.2% 4 0.33% 2 8.48% 23 4.68% 9 -76 3 -3 $-1,561.48(-51.07%) (104.39%)
373 abbc coin abbc $0.11 -0.71% 4 -2.83% -4 -6.3% -4 -35.17% -86 -30 -66 -81 $-1.18(-91.54%) (1082.32%)
374 Balancer bal $15.45 Ethereum... -3.36% -3 1.67% 2 -24.13% -53 28.81% 43 23 35 -245 $-56.30(-78.47%) (364.42%)
375 Marlin pond $0.03 ethereum... -5.41% -7 -7.78% -15 -16.76% 344 -21.85% 320 332 261 12 $-0.24(-89.7%) (870.57%)
376 Mirror Protocol mir $1.35 Terra... -5.92% -6 -14.56% -33 -23.16% -42 -16.62% -44 5 -16 -152 $-11.10(-89.13%) (819.6%)
377 truefi tru $0.19 -4.73% -2 -0.68% 1 -11.77% -12 -5.64% -7 -10 -4 194 $-0.54(-73.99%) (284.4%)
378 venus usdc vusdc $0.02 binance-smart... 0.03% 6 0.11% 4 0.22% 14 0.42% 4 -27 -21 17 $0.00(0.0%) (0.0%)
379 alitas alt $1.70 binance-smart... -6.71% -5 -7.82% -12 -17.68% -22 -20.06% -49 -177 -270 0 $-37.98(-95.71%) (2232.03%)
380 AIOZ Network aioz $0.19 binance-smart... -2.2% 0 -5.82% -8 -20.81% -34 -15.39% -11 75 68 141 $-1.59(-89.17%) (823.05%)
381 TomoChain tomo $1.12 -4.86% -2 3.01% 8 -6.76% -3 -9.67% -14 14 -20 -111 $-2.63(-70.13%) (234.74%)
382 Linear lina $0.03 harmony-shard... -14.07% -23 32.21% 61 28.1% 71 30.48% 70 79 40 -143 $-0.18(-86.24%) (626.49%)
383 shapeshift fox token fox $0.32 -5.26% 3 -10.78% -10 8.56% 41 18.42% 57 62 87 0 $-0.66(-67.16%) (204.53%)
384 decentral games [new] dg $0.20 -1.27% 10 0.97% 11 -24.93% -36 -37.82% -83 -98 -58 0 $-0.32(-61.74%) (161.38%)
385 defi pulse index dpi $177.93 -4.14% -4 -1.44% -1 -4.48% 3 2.9% 9 8 -2 0 $-242.38(-57.67%) (136.22%)
386 Wilder World wild $1.17 Ethereum... -4.13% -4 -6.26% -11 -17.42% -24 -10.52% -13 -78 -86 0 $-6.11(-83.97%) (523.79%)
387 freeway token fwt $0.02 Ethereum... 3.49% 14 8.76% 21 22.09% 49 21.8% 35 151 86 340 $-0.01(-25.8%) (34.76%)
388 Cratos crts $0.00 binance-smart... 1.15% 7 -17.0% -37 -21.62% -39 -16.07% -38 61 -45 0 $0.00(-60.55%) (153.49%)
389 dkargo dka $0.10 ethereum... -0.67% 0 -1.87% -4 -5.04% 1 -1.08% 0 5 19 -125 $-0.45(-82.34%) (466.33%)
390 e-radix exrd $0.13 -0.9% 2 -4.47% -7 -5.23% 1 -10.95% -16 -8 -63 -40 $-0.49(-78.76%) (370.72%)
391 gensokishi metaverse mv $1.23 polygon-pos 2.47% 12 26.9% 50 49.08% 95 0.0% 0 0 0 0 $-0.04(-3.12%) (3.22%)
392 idex idex $0.15 -1.38% 1 -3.21% -5 -2.53% 4 -2.32% 1 -37 29 83 $-0.54(-78.5%) (365.18%)
393 mimblewimblecoin mwc $8.90 -1.57% -2 5.41% 13 -9.18% -11 -43.32% -113 -9 188 -104 $-18.32(-67.3%) (205.84%)
394 haven protocol xhv $4.09 -4.5% -9 3.4% 5 -2.3% 6 -2.1% -22 133 199 -237 $-24.57(-85.74%) (601.41%)
395 Alchemix alcx $76.41 Ethereum -0.67% 4 -9.24% -16 -18.92% -28 -24.27% -51 -108 -115 0 $-876.27(-91.98%) (1146.86%)
396 ThunderCore tt $0.01 -4.3% -8 -7.32% -15 0.02% 10 32.21% 58 75 75 -26 $-0.03(-70.52%) (239.26%)
397 rsk smart bitcoin rbtc $40,387.13 -2.26% 0 -0.64% -5 -4.42% -4 -4.43% -12 -21 3 99 $-27,192.65(-40.24%) (67.33%)
398 Ampleforth ampl $1.16 Ethereum... 1.89% 8 7.56% 38 15.45% 61 8.73% 32 -10 -57 -222 $-2.68(-69.66%) (229.64%)
399 Electroneum etn $0.01 -3.62% -3 -1.11% -3 -13.84% -22 -15.49% -31 -72 -66 -169 $-0.19(-97.32%) (3633.01%)
400 xdai stake $11.01 -1.9% 2 -2.31% -7 -13.34% -20 3.58% 8 -15 61 -32 $-27.72(-71.57%) (251.68%)