历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 seedify.fund sfund $3.79 Binance Smart... -3.76% -3 -7.0% -15 -14.32% -22 -20.72% -50 -108 -89 855 $-12.52(-76.78%) (330.58%)
402 loom network loom $0.09 Ethereum 6.58% 23 7.21% 15 5.21% 21 10.93% 16 37 91 -76 $-0.60(-86.72%) (652.92%)
403 Trustswap swap $0.93 polygon-pos... 28.08% 60 39.38% 77 25.73% 57 67.26% 120 45 -25 -249 $-3.88(-80.58%) (414.88%)
404 hunt hunt $0.82 -1.14% 5 -2.01% -1 -7.84% -5 1.59% 6 9 72 212 $-0.59(-41.9%) (72.12%)
405 Ampleforth Governance Token forth $5.95 Ethereum -4.74% 0 -5.3% 55 -13.75% 40 -16.91% 23 71 93 0 $-39.38(-86.88%) (662.15%)
406 Verasity vra $0.02 ethereum... -3.54% -2 -4.84% -12 -15.45% -25 -4.83% -8 -33 -9 -58 $-0.07(-76.6%) (327.36%)
407 Aergo aergo $0.25 ethereum... 1.82% 13 1.38% 5 -0.48% 8 4.64% 6 68 78 -27 $-0.27(-51.9%) (107.91%)
408 Voxies voxel $1.40 polygon-pos -8.18% -18 -5.62% 10 -13.29% 2 5.05% 27 81 19 0 $-2.59(-64.82%) (184.24%)
409 XCAD Network xcad $3.69 zilliqa... 6.47% 20 45.43% 91 38.66% 78 40.48% 77 -8 0 0 $-1.97(-34.74%) (53.22%)
410 Alien Worlds tlm $0.10 Ethereum -4.04% -3 -4.28% -10 -9.72% -13 -9.62% -19 -42 -41 -155 $-6.71(-98.57%) (6889.45%)
411 Wanchain wan $0.46 -2.84% 0 -2.59% -4 -8.34% -9 -7.1% -14 21 4 -241 $-9.29(-95.27%) (2016.31%)
412 LCX lcx $0.12 ethereum... -1.11% 5 0.32% 1 -3.86% 0 29.49% 57 78 29 104 $-0.37(-75.95%) (315.86%)
413 origin dollar ousd $1.00 Ethereum -0.02% 9 -0.05% -25 -0.2% -15 0.23% -110 -168 -211 696 $-0.05(-4.97%) (5.23%)
414 Aurory aury $9.12 Solana -1.15% 4 -2.75% -5 -7.25% -5 12.92% 19 -28 -37 0 $-5.72(-38.55%) (62.74%)
415 thetan arena thg $0.77 binance-smart... -4.3% -5 -2.72% -5 -20.94% -40 -23.78% -53 0 0 0 $-0.72(-48.16%) (92.9%)
416 Alpaca Finance alpaca $0.62 Fantom... -8.65% -16 5.93% 12 18.94% 42 33.84% 66 95 141 835 $-7.42(-92.33%) (1203.93%)
417 small love potion slp $0.02 -4.15% -4 -5.76% -13 -16.88% -31 -8.37% -15 -52 160 512 $-0.35(-95.56%) (2152.1%)
418 clover finance clv $0.33 Ethereum -4.07% -3 -7.07% -17 -9.29% -10 -6.04% -15 -27 -71 0 $-1.57(-82.57%) (473.84%)
419 nestree egg $0.03 Ethereum -1.22% 5 -7.98% -21 -3.61% 2 17.36% 38 457 432 558 $-0.62(-94.67%) (1776.68%)
420 keeperdao rook $139.42 9.71% 22 20.61% 39 16.39% 34 17.25% 26 83 76 534 $-672.36(-82.83%) (482.26%)
421 Hifi Finance mft $0.01 Ethereum -0.19% 5 -2.31% -7 -5.01% -5 2.82% -5 66 87 -118 $-0.02(-74.31%) (289.27%)
422 SafePal sfp $0.79 Binance Smart... -2.2% -1 -0.37% -6 -5.14% -8 -4.8% -16 8 -6 -171 $-2.77(-77.71%) (348.71%)
423 Merit Circle mc $2.00 binance-smart... -6.16% -11 -6.86% -18 -10.92% -20 -11.5% -28 -63 -34 0 $-8.82(-81.49%) (440.39%)
424 CertiK ctk $1.16 -4.54% -5 -12.22% -33 -11.63% -19 -8.83% -15 7 5 8 $-2.63(-69.45%) (227.36%)
425 Adventure Gold agld $1.20 Ethereum... -15.77% -38 -6.08% -14 -5.39% -3 -31.15% -85 22 32 0 $-3.85(-76.23%) (320.74%)
426 phantasma soul $0.80 ethereum... -6.69% -12 -1.64% -7 -3.11% 2 -28.36% -70 -125 -139 121 $-2.92(-78.52%) (365.53%)
427 splintershards sps $0.13 1.88% 8 -2.89% -3 21.51% 56 28.81% 93 55 132 0 $-0.76(-85.58%) (593.59%)
428 Gitcoin gtc $5.87 Ethereum -7.25% -12 -3.41% -13 -7.12% -9 -16.24% -41 -38 -62 0 $-17.81(-75.22%) (303.58%)
429 ARPA Chain arpa $0.07 Ethereum... -5.89% -6 -2.92% -8 -9.2% -16 -9.54% -24 -40 14 -17 $-0.14(-68.6%) (218.5%)
430 zb token zb $0.18 Ethereum... -2.07% 1 1.01% 1 -1.84% 1 0.37% -9 -7 -34 -233 $-0.49(-73.52%) (277.63%)
431 wirex token wxt $0.01 -4.09% -4 4.27% 7 30.8% 66 81.64% 135 147 145 74 $-0.02(-72.46%) (263.15%)
432 alethea artificial liquid intelligence token ali $0.07 Ethereum -3.29% -2 8.37% 15 -6.33% 108 158.33% 335 0 0 0 $-0.12(-62.24%) (164.86%)
433 ankrETH aeth $2,753.67 Ethereum -4.48% -5 -4.4% -11 -7.24% -8 8.7% 9 2 14 48 $-1,887.19(-40.66%) (68.53%)
434 deeper network dpr $0.06 Ethereum... 5.39% 16 -1.21% 0 -16.57% -30 -27.53% -63 -75 -81 128 $-0.18(-73.44%) (276.54%)
435 Terra Virtua Kolect tvk $0.11 Ethereum... 3.32% 9 -1.87% -2 -4.63% -1 -13.23% -28 -8 -12 11 $-1.03(-90.33%) (934.6%)
436 alpine f1 team fan token alpine $6.99 binance-smart... 18.63% 41 24.99% 55 11.91% 27 -20.78% -50 41 0 0 $-3.16(-31.15%) (45.24%)
437 Carry cre $0.01 ethereum... -1.71% 0 -1.75% -2 -5.11% -5 8.34% 12 43 70 -106 $-0.06(-87.38%) (692.39%)
438 Covalent cqt $0.31 ethereum... -3.59% -5 5.29% 7 -6.83% -9 -9.62% -27 -64 -79 0 $-1.43(-82.14%) (460.06%)
439 vectorspace ai vxv $1.99 -3.55% -5 -14.68% -37 -19.29% -38 17.02% 35 -32 -33 0 $-7.57(-79.23%) (381.37%)
440 efinity token efi $0.46 ethereum... 0.13% 1 19.95% 39 9.8% 22 6.04% 3 22 -29 0 $-1.84(-79.88%) (396.95%)
441 Keep3rV1 kp3r $390.53 Ethereum, Fantom -2.66% -1 -3.72% -9 -10.21% -15 -2.31% -17 -115 -214 79 $-1,480.99(-79.13%) (379.23%)
442 Tokocrypto tko $0.72 binance-smart... -3.6% -6 -7.23% -19 -15.82% -31 -1.95% -17 -16 -22 -196 $-3.76(-83.96%) (523.51%)
443 syntropy noia $0.13 -1.11% 3 -10.02% -18 -29.89% -60 6.89% 29 15 -18 -275 $-0.69(-83.59%) (509.27%)
444 Sovryn sov $3.62 Ethereum... -0.49% 5 19.25% 37 20.86% 47 31.49% 64 -38 -107 0 $-18.41(-83.56%) (508.46%)
445 Bitcoin Diamond bcd $0.40 -8.48% -13 -23.5% -55 -28.94% -61 -24.33% -57 -154 -172 -313 $-93.82(-99.57%) (23279.03%)
446 Komodo kmd $0.57 17.38% 46 15.96% 39 8.42% 25 12.16% 32 -8 20 -287 $-10.87(-95.03%) (1912.04%)
447 celo dollar cusd $0.99 celo, Celo -0.33% 6 -0.14% -7 0.01% -3 -0.31% -27 -70 -95 125 $-0.02(-1.95%) (1.99%)
448 chimpion bnana $2.35 Ethereum -2.57% -3 -3.19% -9 -8.04% -11 -2.53% -12 5 4 -135 $-5.84(-71.35%) (249.02%)
449 phala network pha $0.27 -5.18% -6 0.89% 3 -4.53% -6 8.21% 16 -12 -11 -129 $-0.96(-77.91%) (352.6%)
450 wrapped ncg (nine chronicles gold) wncg $0.61 ethereum... -8.29% -11 -10.36% -21 -15.05% -23 -13.19% -36 -116 -111 0 $-3.43(-84.8%) (558.09%)
451 troy troy $0.01 binancecoin... -2.63% 0 -6.17% -14 -13.27% -21 -7.42% -25 65 50 -182 $-0.02(-73.48%) (277.05%)
452 peakdefi peak $0.05 -10.13% -14 -11.31% -22 -19.22% -32 1.41% 6 -102 -102 127 $-0.64(-92.35%) (1206.89%)
453 Alpha Quark Token aqt $2.78 ethereum... -4.02% -1 -1.82% -2 -3.05% -1 6.26% 20 17 22 132 $-10.80(-79.56%) (389.19%)
454 irisnet iris $0.06 -3.2% 1 -5.83% -12 -9.57% -12 -9.5% -22 -20 -40 -143 $-0.21(-78.95%) (375.15%)
455 Uquid Coin uqc $7.16 ethereum... -3.15% 1 -1.64% -2 -11.08% -15 36.85% 80 -50 -71 -284 $-25.86(-78.32%) (361.33%)
456 league of kingdoms arena loka $2.85 Ethereum -5.85% -8 6.18% 14 -5.94% -8 20.49% 49 120 124 0 $-1.51(-34.61%) (52.93%)
457 efforce wozx $0.14 -3.78% -3 0.8% 4 -9.88% -16 -24.06% 221 212 202 -110 $-3.01(-95.7%) (2226.51%)
458 cVault.finance core $7,105.95 ethereum... -1.63% 1 -4.44% -10 -21.02% -40 4.19% 12 -41 -32 40 $-10,784.00(-60.28%) (151.76%)
459 Velo velo $0.06 binance-smart... -2.04% -1 -5.58% -13 43.44% 153 43.16% 142 15 115 0 $-1.05(-94.79%) (1819.49%)
460 everrise rise $0.00 avalanche... 7.86% 20 5.42% 13 19.92% 53 8.86% 23 -39 37 0 $0.00(-24.33%) (32.16%)
461 dfi.money yfii $1,815.00 -4.27% -4 -1.94% -3 -6.88% -11 -14.8% -42 -25 -42 -48 $-6,875.04(-79.11%) (378.79%)
462 conun con $0.02 Ethereum -8.37% -15 -15.68% -35 -26.87% -55 -66.67% -215 240 129 410 $-0.07(-74.6%) (293.67%)
463 Cobak Token cbk $2.34 ethereum... 1.48% 6 1.63% 2 -1.15% 3 1.39% 3 59 62 388 $-11.04(-82.52%) (471.95%)
464 travala.com ava $1.37 -3.35% -3 -7.9% -20 -14.04% -25 -7.5% -23 14 40 -272 $-4.88(-78.14%) (357.51%)
465 LTO Network lto $0.22 binance-smart... -2.14% -1 -8.93% -15 -5.14% 0 3.22% 20 36 17 -125 $-0.67(-75.27%) (304.41%)
466 peculium pcl $0.03 Ethereum 0.0% 1 0.0% -2 0.0% 7 0.0% 1 536 652 390 $0.00(-10.7%) (11.99%)
467 platoncoin pltc $0.63 Ethereum 0.0% 1 -7.35% -18 -8.7% -16 0.0% 0 0 0 390 $-0.22(-25.87%) (34.9%)
468 Hydra hydra $7.95 -0.07% 2 -4.98% -12 -4.87% -7 -11.99% -37 -46 235 0 $-29.08(-78.53%) (365.7%)
469 veruscoin vrsc $1.00 -0.84% -3 -5.14% -12 -18.02% -34 -7.73% -22 127 172 -81 $-1.94(-65.93%) (193.48%)
470 gomining token gmt $0.26 Ethereum... 0.98% 3 -5.74% -15 -7.91% -13 0.03% 9 55 13 0 $-0.29(-52.58%) (110.88%)
471 mil.k mlk $0.86 -0.53% 3 -2.37% -8 -2.79% -2 3.08% 13 -6 -4 -143 $-3.02(-77.91%) (352.79%)
472 BitShares bts $0.02 -3.11% -7 0.15% 4 -2.98% -2 -2.87% -8 1 -27 -322 $-0.87(-97.5%) (3898.79%)
474 hi Dollar hi $0.13 ethereum... -1.15% 1 -2.79% -7 -26.38% -57 -27.06% -70 0 0 0 $-0.66(-83.34%) (500.31%)
475 boson protocol boson $0.86 ethereum... -8.23% -13 -1.48% 0 -13.92% -28 -32.63% -74 22 31 0 $-3.28(-79.19%) (380.52%)
476 Presearch pre $0.16 ethereum... -9.55% -16 -3.62% -7 6.49% 25 -14.32% -38 -74 -120 231 $-0.60(-78.48%) (364.79%)
477 Handshake hns $0.13 Ethereum... -4.24% -5 -10.5% -23 -12.6% -21 -16.06% -40 -97 -89 -290 $-0.71(-84.05%) (526.77%)
478 onus onus $0.66 binance-smart... -2.74% 0 0.61% 8 1.04% 14 -6.75% -16 -34 -41 0 $-0.19(-22.11%) (28.39%)
479 vega protocol vega $4.16 1.12% 12 18.03% 58 2.07% 29 -6.82% 14 12 -80 0 $-17.35(-80.66%) (417.1%)
480 district0x dnt $0.11 Ethereum... -6.05% -9 -8.77% -18 -16.25% -34 40.18% 79 85 65 -203 $-0.30(-73.47%) (276.97%)
481 Harvest Finance farm $95.06 binance-smart... -1.93% 0 1.1% 12 -5.24% -6 -10.98% -26 -18 -76 -132 $-315.60(-76.85%) (331.99%)
482 Refereum rfr $0.01 Ethereum -1.29% 2 -0.45% 7 -1.06% 7 20.73% 50 82 80 -56 $-0.03(-70.19%) (235.44%)
483 Bonfida fida $1.42 Solana -3.33% -4 -6.77% -15 -14.17% -28 -20.06% -56 -87 -32 -6 $-9.44(-86.93%) (665.23%)
484 biopassport token biot $0.04 4.54% 19 -5.86% -13 11.9% 44 -3.73% -3 16 -71 334 $-0.10(-74.25%) (288.36%)
485 automata network ata $0.37 -5.89% -9 -4.16% -7 -9.24% -18 -9.77% -25 -19 -36 0 $-1.47(-80.04%) (401.12%)
486 Sentinel Protocol upp $0.14 Ethereum... -1.25% 3 -2.8% -3 -2.09% 2 15.0% 36 35 37 -15 $-0.24(-63.71%) (175.54%)
487 redfox labs rfox $0.05 -3.08% -5 -6.68% -15 -6.6% -8 -4.88% -7 -37 -57 -249 $-0.29(-85.71%) (599.72%)
488 qcash qc $0.14 qtum -0.75% 6 -1.55% 2 -0.98% 7 -1.54% -1 -34 -38 -21 $-0.02(-13.49%) (15.6%)
489 Samoyedcoin samo $0.02 Solana -2.56% -4 -3.19% -5 -4.86% -7 10.94% 29 -37 50 0 $-0.20(-91.32%) (1052.63%)
490 Somnium Space CUBEs cube $4.97 Ethereum -3.91% -7 -0.24% 7 0.12% 8 -23.1% -67 -33 2 0 $-12.00(-70.7%) (241.32%)
491 swarm bzz $1.25 -2.19% 2 -3.09% -3 -6.14% -11 1.35% 3 -79 -120 0 $-1.89(-60.29%) (151.84%)
492 morpheus.network mnw $1.31 Ethereum -3.57% -5 3.1% 13 4.25% 18 -0.97% -2 68 48 -109 $-3.67(-73.7%) (280.25%)
493 Ethernity Chain ern $4.56 ethereum... -3.3% -5 -3.39% -1 -11.9% -25 -16.16% -43 -51 -38 -184 $-62.18(-93.16%) (1362.49%)
494 SingularityDAO sdao $1.60 binance-smart... -2.04% 3 -8.19% -20 4.07% 18 11.0% 25 143 163 0 $-4.80(-75.06%) (300.93%)
495 circuits of value coval $0.03 polygon-pos... -4.43% -9 -10.32% -29 -19.1% -46 -16.69% -51 -117 -149 455 $-0.14(-79.98%) (399.4%)
496 dad dad $0.13 Ethereum -0.77% 5 -1.93% 2 -7.11% -12 -1.34% 0 -12 -24 63 $-0.40(-75.11%) (301.69%)
497 elitium eum $2.17 Ethereum... -2.32% 2 -6.88% -15 2.15% 14 1.71% 7 -54 -65 -198 $-3.93(-64.45%) (181.28%)
498 contentos cos $0.02 binancecoin -5.16% -8 -3.56% -2 -7.33% -13 -12.01% -30 1 20 -69 $-0.07(-81.74%) (447.71%)
499 quickswap quick $183.78 -4.1% -1 -9.23% -22 -14.87% -35 -16.29% -43 -1 -22 239 $-1,257.10(-87.25%) (684.02%)
500 flamingo flm $0.19 Neo -4.83% -4 -2.65% 1 -9.27% -19 -10.64% -23 -41 113 -129 $-0.91(-82.58%) (473.95%)
501 SuperRare rare $0.59 ethereum... -5.37% -6 -3.46% -2 3.19% 17 -14.52% -40 7 34 0 $-2.54(-81.23%) (432.74%)