历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 cudos cudos $0.02 Ethereum 4.39% 20 -0.56% 4 -1.7% 3 -2.18% -7 -61 -74 155 $-0.06(-73.89%) (282.96%)
503 rizon atolo $0.04 -2.56% -1 4.22% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-9.33%) (10.29%)
504 GuildFi gf $1.40 Ethereum 6.15% 23 3.87% 16 -7.2% -11 -19.23% -56 -101 -46 0 $-1.61(-53.53%) (115.17%)
505 kilt protocol kilt $1.19 -2.47% 1 -6.7% -11 -27.29% -67 -3.85% -13 -20 -118 0 $-3.99(-77.0%) (334.71%)
506 Ribbon Finance rbn $1.04 ethereum... -1.89% 6 3.94% 22 3.73% 31 -30.47% -72 -87 -125 0 $-3.75(-78.25%) (359.67%)
507 Kava Swap swp $1.73 -2.25% 1 3.47% 18 4.67% 23 -5.89% -16 -24 6 0 $-1.37(-44.18%) (79.14%)
508 xmon xmon $39,001.00 Ethereum 6.76% 25 21.78% 58 7.67% 31 35.94% 65 29 3 999 $-37,763.24(-49.19%) (96.83%)
509 ambire adex adx $0.41 2.86% 16 3.28% 17 -0.77% 7 -0.39% 0 -21 -40 -175 $-2.86(-87.55%) (703.0%)
510 venus busd vbusd $0.02 binance-smart... -0.02% 7 0.3% 5 0.3% 7 0.61% 2 -29 -26 16 $0.00(-0.02%) (0.02%)
511 dia dia $0.88 -3.48% -4 -3.34% -7 -4.48% -8 -7.79% -23 -18 -1 -211 $-4.20(-82.68%) (477.26%)
512 MonaCoin mona $0.88 -1.4% 4 -3.09% -5 -5.4% -12 -7.7% -23 -61 -58 -219 $-15.73(-94.7%) (1785.86%)
513 Kin kin $0.00 Solana -1.86% 1 -3.0% -5 -9.0% -19 -16.75% -50 -99 -26 -364 $0.00(-97.34%) (3658.39%)
514 babyswap baby $0.29 binance-smart... 0.87% 9 -1.2% 5 -11.8% -18 24.08% 64 66 -11 0 $-3.58(-92.5%) (1233.59%)
515 crabada cra $0.59 avalanche -6.29% -10 7.52% 29 -10.16% -9 -45.7% -116 -100 -3 0 $-1.90(-76.47%) (325.05%)
516 Elastos ela $2.79 huobi-token... -4.6% -5 -9.82% -21 -4.5% -7 -15.66% -41 -112 -136 -219 $-86.33(-96.87%) (3097.68%)
517 DerivaDAO ddx $2.17 Ethereum... -6.61% -13 -2.03% -1 -16.09% -39 0.47% -2 -31 -53 -212 $-11.14(-83.71%) (513.98%)
518 streamr data $0.07 polygon-pos... -4.21% -3 -0.86% 4 -6.99% -14 -5.07% -12 -50 -23 -164 $-0.27(-78.6%) (367.31%)
519 grid+ grid $1.43 ethereum... -2.89% -1 11.36% 30 11.1% 35 4.07% 8 -7 -40 531 $-1.52(-51.36%) (105.61%)
520 richquack.com quack $0.00 -6.08% -10 -4.53% -9 -9.0% -21 7.2% 14 -87 -96 0 $0.00(-64.38%) (180.71%)
521 Groestlcoin grs $0.70 3.82% 16 6.75% 19 2.6% 15 13.09% 23 38 42 -111 $-1.71(-70.93%) (243.95%)
522 Tranchess chess $0.76 binance-smart... -2.48% -2 -5.98% -13 -9.28% -20 -10.11% -15 -20 -36 0 $-4.59(-85.79%) (603.89%)
523 highstreet high $4.56 Ethereum... -5.01% -10 -1.19% 0 -12.69% -33 -22.36% -70 -17 0 0 $-3.13(-40.72%) (68.68%)
524 peony pny $0.27 -4.32% -5 0.16% 9 -7.13% 8 -24.81% -25 84 171 1106 $-0.85(-75.68%) (311.15%)
525 xdefi wallet xdefi $1.00 -6.91% -16 -3.46% -8 0.0% 0 0.0% 0 0 0 0 $-0.10(-9.36%) (10.32%)
526 shiden network sdn $1.07 -3.07% -5 -13.63% -39 -18.56% -49 38.31% 68 32 7 0 $-5.97(-84.79%) (557.47%)
527 Rarible rari $7.69 ethereum... -2.69% -3 -3.85% -9 -4.72% -8 10.12% 29 22 -7 -79 $-37.99(-83.17%) (494.17%)
528 bZx Protocol bzrx $0.13 ethereum... -10.3% -28 -6.41% -16 -34.08% -95 -46.17% -145 -136 -133 -196 $-1.25(-90.51%) (953.75%)
529 darma cash dmch $0.25 0.0% 2 -0.0% 2 -0.01% 5 -2.49% -13 -50 -64 66 $-0.49(-65.78%) (192.18%)
530 Steem Dollars sbd $4.95 11.37% 30 10.8% 28 9.14% 27 12.74% 22 22 26 33 $-8.81(-64.0%) (177.77%)
531 molecular future mof $0.00 Ethereum... 4.35% 10 -5.97% -18 -8.7% -24 -25.75% -86 1723 1563 82 $-2.40(-99.95%) (219739.76%)
532 cocos-bcx cocos $1.30 ethereum... -3.33% -6 -7.71% -22 -4.13% -7 3.1% -1 -9 -8 94 $-3.66(-73.85%) (282.38%)
533 glitzkoin gtn $0.22 stellar 0.37% 2 1.79% 2 -2.87% -4 -9.93% -35 -315 -319 0 $-1.99(-90.02%) (901.75%)
534 genopets gene $14.79 binance-smart... -2.35% -5 12.59% 28 19.6% 45 25.17% 43 184 156 0 $-5.27(-26.29%) (35.66%)
535 rai reflex index rai $3.01 Ethereum... -0.18% -1 -0.23% -33 -0.19% -63 -0.12% -84 -137 -91 0 $-0.07(-2.25%) (2.31%)
536 marinade staked sol msol $107.58 Solana -3.23% -6 2.24% 5 -6.93% -14 14.32% 18 20 -6 0 $-154.54(-58.96%) (143.66%)
537 DeRace derc $1.09 binance-smart... -4.14% -9 -8.1% -23 -21.21% -63 -15.02% -34 -129 -48 0 $-6.87(-86.33%) (631.55%)
538 Vai vai $0.92 Binance Smart... -0.84% 0 -0.75% -2 -0.23% 5 2.29% -1 -46 -64 -355 $-0.18(-15.98%) (19.03%)
539 polyswarm nct $0.03 Ethereum -4.05% -7 -7.64% -18 -10.33% -24 -12.65% -39 -30 -207 357 $-0.14(-80.06%) (401.59%)
540 aleph.im aleph $0.26 Ethereum -0.66% 5 4.2% 14 -6.0% -5 -11.02% -29 -131 -192 87 $-0.56(-68.45%) (216.91%)
541 bitmart token bmx $0.30 Ethereum... -1.0% -1 3.79% 9 6.32% 20 -2.92% -13 -37 -79 160 $-0.12(-28.7%) (40.25%)
542 firmachain fct $0.16 Ethereum 0.37% 4 -1.59% -3 7.28% 22 51.03% 85 77 95 166 $-0.26(-62.25%) (164.89%)
543 nest protocol nest $0.03 0.42% 5 -5.19% -13 12.0% 30 43.99% 71 0 204 -99 $-0.17(-86.7%) (651.69%)
544 assemble protocol asm $0.05 Ethereum -1.88% -5 -7.4% -17 -9.61% -21 -13.93% -42 -18 -27 0 $-0.14(-74.78%) (296.44%)
545 tokenpocket tpt $0.01 -0.59% 2 -1.24% -3 -4.2% -4 -5.94% -24 -50 -106 0 $-0.05(-77.09%) (336.57%)
546 tornado cash torn $46.45 -2.14% -3 5.67% 14 7.95% 24 3.84% 1 27 169 -74 $-356.93(-88.48%) (768.35%)
547 zelwin zlw $0.70 Ethereum... 0.83% 8 -4.16% -9 -2.76% 0 -34.94% -118 -148 -155 -318 $-6.88(-90.72%) (977.14%)
548 Bluzelle blz $0.16 Ethereum... -3.34% -6 -2.07% -5 -7.97% -17 0.31% -7 -41 34 -142 $-0.63(-80.04%) (401.1%)
549 Manchester City Fan Token city $14.39 chiliz -3.22% -5 -6.14% -17 -7.5% -11 7.37% 4 74 100 0 $-18.24(-55.91%) (126.79%)
550 boringdao bor $351.06 binance-smart... -2.63% -1 -5.84% -16 4.93% 16 -16.05% -49 -35 39 -62 $-941.80(-72.85%) (268.27%)
551 Gas gas $4.96 Neo, neo -1.13% 1 0.35% 1 -0.89% 2 2.22% -3 -17 -14 -229 $-81.10(-94.24%) (1634.76%)
552 Star Atlas atlas $0.02 Solana, solana -2.84% -2 -9.33% -23 -14.46% -38 -13.31% -42 -142 -203 0 $-0.18(-88.78%) (791.03%)
553 super zero protocol sero $0.14 0.39% 5 -3.77% -8 -26.8% -77 26.6% 44 64 66 -164 $-0.26(-65.08%) (186.34%)
554 BarnBridge bond $7.58 ethereum... -3.11% -3 -3.69% -8 -13.61% -27 -6.67% -15 -44 -73 -175 $-137.92(-94.79%) (1819.76%)
555 xenioscoin xnc $0.65 0.0% 2 -0.0% 1 -0.0% 4 -0.03% -12 -86 -197 -153 $-2.78(-81.08%) (428.5%)
556 HARD Protocol HARD $0.41 -1.75% 0 -3.04% -8 -13.41% -11 -6.03% -7 -51 -65 -132 $-2.21(-84.22%) (533.8%)
557 Zenon znn $7.74 binance-smart... 5.09% 17 28.82% 58 8.59% 20 32.27% 51 -43 -77 -167 $-62.10(-88.92%) (802.24%)
559 quantstamp qsp $0.07 ethereum... -2.47% 0 -2.77% -4 -4.74% -4 44.93% 77 36 211 -6 $-0.67(-90.82%) (989.77%)
560 FIO Protocol fio $0.10 -10.95% -24 3.6% 13 0.56% 8 5.03% 3 -21 -16 -63 $-0.37(-79.12%) (378.81%)
561 Wrapped NXM wnxm $28.70 Ethereum... -0.76% 5 0.51% 3 -16.53% -41 -5.74% -21 -20 -105 -205 $-89.28(-75.67%) (311.06%)
562 maro maro $0.07 -0.62% 6 -0.18% 5 -6.67% -11 -5.35% -20 -7 -30 -300 $-0.73(-91.57%) (1086.45%)
563 hyperdao hdao $0.01 Ethereum -1.75% 2 -6.21% -16 -15.93% -37 -7.88% -25 -117 -132 631 $-0.15(-91.67%) (1100.89%)
564 Tellor trb $19.92 ethereum... -7.47% -11 -5.87% -13 -8.02% -14 -4.64% -14 5 -12 -191 $-125.88(-86.34%) (631.95%)
565 venus xvs vxvs $0.21 binance-smart... -4.52% -2 1.65% 12 -6.62% -9 9.83% 11 10 -125 -328 $-2.57(-92.51%) (1235.12%)
566 Litentry lit $1.34 Ethereum... -5.3% -5 -2.34% 2 -5.7% -6 -0.56% -11 -30 -52 -268 $-12.01(-89.99%) (898.58%)
567 AllianceBlock albt $0.20 avalanche... -4.02% -3 -2.83% -4 -19.17% -46 -14.04% -43 -73 -150 -205 $-1.03(-83.74%) (514.85%)
568 six six $0.17 -2.04% 3 18.98% 43 8.0% 23 18.04% 27 -40 -40 90 $-0.25(-59.46%) (146.69%)
569 define dfa $0.82 Ethereum... -0.87% 6 -7.87% -16 -16.53% -36 -56.93% -191 -97 -171 0 $-2.25(-73.27%) (274.04%)
570 cargox cxo $0.22 polygon-pos... -1.95% 2 -3.9% -5 -12.04% -22 -15.01% -45 77 92 11 $-0.24(-51.76%) (107.31%)
571 nuls nuls $0.46 -2.65% -1 -6.51% -12 -3.67% -4 10.97% 13 12 34 -187 $-7.77(-94.4%) (1684.69%)
572 Aion aion $0.09 0.19% 8 -0.28% 4 -5.11% -7 1.96% -7 7 -19 -255 $-10.43(-99.13%) (11416.26%)
573 axel axel $0.16 -4.8% -6 -2.62% -2 -6.75% -11 -15.44% -47 -54 -54 -100 $-0.17(-50.75%) (103.06%)
574 NFTX nftx $111.34 ethereum... -9.48% -20 5.39% 14 -21.75% -50 10.82% 19 33 106 -87 $-335.52(-75.08%) (301.35%)
575 coinex token cet $0.06 Ethereum -0.59% 3 0.96% 6 1.45% 3 2.69% -7 10 37 21 $-0.07(-53.15%) (113.45%)
576 newscrypto nwc $0.30 5.5% 11 18.49% 36 20.08% 37 21.02% 28 48 67 -322 $-1.83(-85.78%) (603.27%)
577 MixMarvel mix $0.01 Ethereum -3.19% -4 -5.8% -16 -10.55% -25 -18.57% -60 -37 -34 194 $-0.04(-80.23%) (405.9%)
578 PARSIQ prq $0.30 binance-smart... -1.87% -1 6.39% 15 5.59% 12 10.39% 11 -11 -52 -319 $-2.24(-88.35%) (758.28%)
579 RAMP ramp $0.09 polygon-pos... -0.94% 3 -8.54% -9 -18.35% -30 16.07% 47 10 -1 -261 $-0.87(-90.25%) (925.45%)
580 DODO dodo $0.41 binance-smart... -5.48% -11 -1.56% -2 0.87% 3 -8.77% -35 -63 -86 -449 $-6.48(-94.08%) (1590.45%)
581 firo firo $3.41 -1.83% 0 -9.44% -24 -14.94% -35 -21.53% -68 -24 -17 -230 $-139.03(-97.61%) (4078.38%)
582 MANTRA DAO om $0.10 Ethereum... 6.13% 12 7.71% 14 7.21% 14 21.76% 30 23 21 -160 $-0.63(-86.59%) (645.9%)
583 frontier front $0.51 -3.47% -4 -3.93% -8 -6.53% -14 -10.74% -32 45 48 -129 $-3.58(-87.61%) (706.9%)
584 Kleros pnk $0.07 ethereum... 3.41% 6 -1.85% 0 -16.8% -40 -17.43% -54 -64 -69 -188 $-0.37(-84.16%) (531.38%)
585 ooki protocol ooki $0.01 -2.0% -2 -3.13% -3 -6.93% -14 -3.27% -23 -34 65 0 $-0.01(-52.02%) (108.42%)
587 fleta fleta $0.02 binance-smart... 0.0% 1 -4.48% -4 -1.96% 45 -18.41% -1 -52 -128 169 $-0.03(-59.85%) (149.09%)
588 Akropolis akro $0.01 ethereum... -6.93% -12 -5.58% -8 -8.25% -16 -9.86% -30 -20 -28 -243 $-0.07(-85.95%) (611.95%)
589 apollox apx $0.08 3.88% 10 4.74% 12 2.68% 5 14.33% 22 68 137 0 $-0.12(-59.46%) (146.69%)
590 tokenlon network token lon $0.95 -3.15% -6 -8.23% -16 -8.51% -16 -3.1% -19 -48 -52 -269 $-7.90(-89.22%) (827.84%)
591 WHALE whale $5.52 ethereum... -2.86% -6 -2.89% -4 -7.22% -15 -8.57% -34 -73 -113 -226 $-43.01(-88.63%) (779.84%)
594 fc porto porto $5.35 binance-smart... 0.79% 4 -1.85% -2 1.98% 7 37.48% 60 119 147 0 $-0.39(-6.78%) (7.28%)
595 Paris Saint-Germain Fan Token psg $13.42 chiliz -3.75% -9 -6.59% -10 -5.86% -11 0.36% -12 -45 -12 -53 $-42.62(-76.05%) (317.6%)
596 digixdao dgd $553.32 Ethereum 33.56% 56 0.47% 1 -3.9% -8 -0.18% -15 -33 6 -30 $-678.20(-55.07%) (122.57%)
597 zeon zeon $0.00 Ethereum... -3.21% -8 -32.05% -94 101.16% 166 47.73% 80 54 69 58 $0.00(-76.48%) (325.09%)
598 map protocol map $0.02 -2.13% -3 -3.4% -7 -3.07% -6 -7.58% -29 18 125 8 $-0.20(-89.74%) (875.11%)
599 mstable usd musd $1.00 -0.11% 1 0.26% 3 -0.26% 0 -0.76% -14 -33 -28 -2 $-0.06(-5.59%) (5.92%)
600 namecoin nmc $2.76 2.09% 4 8.17% 16 9.28% 16 13.95% 16 26 134 22 $-4.57(-62.3%) (165.26%)
601 BSCPAD bscpad $0.51 Binance Smart... -2.65% -5 -3.36% -7 -16.74% -38 -28.06% -87 -31 -191 -194 $-5.95(-92.05%) (1157.65%)
602 newyork exchange nye $5.73 omni 2.98% 5 2.53% 6 -1.72% -4 -17.49% -56 -73 -75 -290 $-19.83(-77.57%) (345.93%)
603 position exchange posi $0.81 -5.47% -6 -7.08% -3 -19.07% -21 -40.59% -74 -136 -45 0 $-4.15(-83.66%) (512.09%)
604 rchain rev $0.06 0.54% 1 -1.79% -1 1.51% 2 -22.9% -68 -164 -104 -343 $-2.94(-97.92%) (4713.62%)
605 Bella Protocol bel $0.83 Ethereum... -5.47% -13 -3.8% -10 -6.67% -16 -9.54% -35 -12 -40 -262 $-4.65(-84.8%) (557.77%)