历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 stafi fis $0.66 polkadot... 2.62% 7 -0.05% 1 -4.84% -11 -11.88% -42 -15 431 170 $-3.99(-85.87%) (607.48%)
607 onbuff onit $0.14 Ethereum -6.36% -16 -4.39% -9 -13.62% -32 0.0% 0 0 0 0 $-0.05(-24.2%) (31.92%)
608 ahatoken aht $0.01 0.0% 0 0.26% 2 -1.72% -3 15.67% 22 52 69 0 $-0.01(-46.58%) (87.21%)
609 Karura kar $1.37 -4.17% -7 -2.03% -3 -6.59% -16 1.68% -9 41 -87 0 $-11.57(-89.41%) (844.24%)
610 BEAM beam $0.34 -5.24% -7 -5.76% -5 -12.7% -24 -8.31% -23 4 15 -268 $-2.60(-88.37%) (759.91%)
611 animalgo gom2 $0.04 -1.33% 1 5.21% 10 -2.55% -4 22.3% 39 33 -12 370 $-0.03(-38.84%) (63.52%)
612 MAPS maps $0.88 Solana, solana -10.3% -19 -8.61% -13 -12.95% -25 -17.7% -52 53 538 -193 $-1.01(-53.51%) (115.12%)
613 aeternity ae $0.11 ethereum... -1.55% 2 -13.41% -24 1.17% 5 0.89% -6 28 16 -214 $-4.88(-97.87%) (4600.31%)
614 meverse mev $0.02 0.73% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.18%) (2.23%)
615 drep [new] drep $0.94 Ethereum -2.6% -1 -2.04% -2 7.61% 14 48.4% 86 68 52 -87 $-1.98(-67.85%) (211.05%)
616 Saito saito $0.03 Ethereum... -8.74% -15 -19.91% -44 -24.83% -58 28.93% 50 -30 -75 0 $-0.06(-64.21%) (179.43%)
617 bytom btm $0.02 -4.47% -8 -6.1% -8 -5.05% -7 -7.04% -25 -69 -63 -462 $-1.14(-98.07%) (5081.34%)
618 measurable data token mdt $0.05 Ethereum -4.53% -7 6.69% 8 6.27% 10 6.41% 5 -57 -20 -19 $-0.71(-92.87%) (1302.69%)
619 dxdao dxd $748.15 Ethereum... -0.33% 1 -1.73% -2 7.36% 14 33.25% 61 93 145 0 $-46.18(-5.81%) (6.17%)
620 Revolution Populi rvp $0.03 Ethereum... -7.38% -14 -19.29% -41 -11.0% -23 -17.23% -53 -23 -25 0 $-0.09(-75.46%) (307.56%)
621 coinloan clt $18.90 Ethereum -1.35% -3 7.28% 10 -4.38% -10 -11.91% -39 -97 -55 0 $-19.94(-51.34%) (105.5%)
622 Energi nrg $0.70 -2.98% -6 -4.5% -8 -2.28% -5 -2.47% -13 -92 -52 -283 $-8.55(-92.42%) (1218.46%)
624 cere network cere $0.02 Ethereum -1.17% -1 -11.89% -20 -19.76% -43 0.0% 0 0 0 0 $-0.02(-41.02%) (69.54%)
625 x world games xwg $0.03 binance-smart... -3.73% -4 19.25% 35 6.81% 13 -33.23% -92 -242 -281 0 $-0.24(-89.36%) (839.83%)
626 civilization civ $0.12 polygon-pos... -5.2% -9 17.83% 29 15.43% 33 33.44% 65 3 -22 0 $-0.13(-51.39%) (105.73%)
627 ApeSwap Finance banana $0.34 binance-smart... -8.6% -17 -17.82% -37 -34.12% -85 -15.73% -47 -55 -122 0 $-4.50(-93.07%) (1342.68%)
628 dxchain token dx $0.00 15.46% 28 73.6% 132 67.12% 128 63.6% 111 104 146 -256 $0.00(-75.79%) (313.07%)
629 impossible decentralized incubator access idia $0.78 -4.28% -7 -19.82% -43 9.46% 17 46.92% 85 19 10 0 $-2.43(-75.64%) (310.45%)
630 bloomzed loyalty club ticket blct $0.93 Ethereum... -2.09% -4 -5.33% -11 -4.09% -9 -5.47% -25 -243 -369 -320 $-4.42(-82.67%) (477.16%)
632 waltonchain wtc $0.43 Ethereum... -4.38% -8 -6.77% -12 -15.21% -30 -10.83% -34 -26 -47 -254 $-41.30(-98.96%) (9543.01%)
633 lazio fan token lazio $4.01 binance-smart... -0.97% -3 -3.07% -11 -12.03% -25 -5.92% -23 53 59 0 $-8.06(-66.79%) (201.12%)
634 starterra stt $1.20 Terra -0.75% -2 -8.89% -16 -17.51% -34 -0.19% 12 34 -144 0 $-5.85(-82.96%) (486.89%)
635 new bitshares nbs $0.01 -3.28% -7 -3.19% -11 -0.19% -1 -1.24% -11 21 3 0 $-0.01(-52.9%) (112.32%)
636 bitrue coin btr $0.26 1.64% 5 -3.58% -13 -3.11% -11 -3.18% -17 -26 -68 -21 $-0.21(-45.01%) (81.84%)
638 zimbocash zash $0.02 tron, Tron10 -0.93% -4 -0.82% -6 4.48% 5 38.72% 69 2 -90 562 $-0.15(-87.75%) (716.14%)
639 metronome met $2.45 ethereum... -1.71% -8 -1.45% -9 -8.38% -19 -6.65% -24 -3 -60 -39 $-3.74(-60.44%) (152.8%)
640 gamefi gafi $33.98 Binance Smart... -5.69% -15 3.16% 0 -8.18% -21 14.48% 21 -94 -198 0 $-282.94(-89.28%) (832.61%)
641 kryll krl $0.89 Ethereum 6.16% 6 -3.33% -16 -15.54% -38 18.6% 28 20 -7 338 $-3.73(-80.75%) (419.54%)
643 insurace insur $0.74 avalanche... -7.12% -16 31.75% 65 67.8% 129 53.14% 94 84 -11 -89 $-10.58(-93.45%) (1426.61%)
644 youcash youc $0.00 Ethereum... -32.35% -82 236.67% 294 -96.53% -546 -96.0% -544 -570 -552 -185 $-0.27(-98.5%) (6545.13%)
645 star atlas dao polis $1.53 -3.43% -10 -2.7% -11 -7.62% -23 -9.03% -32 -91 -157 0 $-11.23(-88.05%) (736.5%)
646 aurox urus $63.04 -3.18% -9 -4.56% -18 -15.91% -37 -7.79% -29 -44 -1 336 $-217.08(-77.5%) (344.35%)
647 valobit vbit $0.03 ethereum... -6.06% -18 7.56% 5 0.73% -5 5.01% 2 -103 -74 538 $-0.04(-61.51%) (159.8%)
648 btse btse $7.51 0.31% -5 -2.59% -11 -7.74% -25 -4.57% -20 27 8 382 $-1.08(-12.59%) (14.41%)
649 solve solve $0.07 -4.45% -13 -6.16% -22 -13.14% -35 -0.71% -8 -7 -23 -241 $-0.44(-85.49%) (589.38%)
651 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.06% -6 0.11% -7 0.31% -6 -29 -11 31 $0.00(0.0%) (0.0%)
653 Lattice Token ltx $1.12 ethereum... -4.44% -13 23.86% 48 24.93% 52 31.26% 57 165 116 44 $-1.57(-58.42%) (140.52%)
654 rainicorn raini $0.06 Fantom... -6.41% -16 -5.5% -18 -29.13% -74 0.21% -7 34 -26 0 $-0.13(-66.65%) (199.85%)
655 YIELD App yld $0.20 ethereum... -8.13% -22 -8.14% -20 -0.81% -5 -16.66% -49 -71 -68 -152 $-1.02(-83.44%) (504.01%)
656 BEPRO Network bepro $0.00 Ethereum... -5.2% -14 -8.48% -27 -7.26% -20 35.29% 63 100 120 118 $-0.02(-83.81%) (517.84%)
657 sentinel sent $0.00 osmosis, Cosmos -3.18% -12 -5.49% -19 2.71% 4 -11.08% -32 -104 -222 -87 $-0.05(-91.83%) (1123.72%)
658 ultiledger ult $0.01 ethereum... -0.43% -5 1.45% -7 0.71% 0 -5.81% -19 -54 -41 -127 $-0.02(-69.19%) (224.54%)
659 shping shping $0.02 Ethereum -4.56% -15 -1.61% -12 -10.53% -28 -20.44% -63 -85 -191 1120 $-0.04(-68.18%) (214.24%)
660 btu protocol btu $0.34 Ethereum... -2.88% -12 4.62% 4 6.21% 12 8.47% 10 -22 -111 -137 $-0.79(-69.91%) (232.3%)
661 MATH math $0.27 Ethereum... 0.33% -6 -4.7% -17 -6.78% -22 0.69% -9 128 -26 -414 $-2.82(-91.27%) (1045.53%)
662 bosagora boa $0.10 ethereum... -2.03% -11 -2.55% -16 -5.94% -22 -23.82% -72 -37 -87 -270 $-0.43(-80.9%) (423.45%)
663 dovu dov $0.03 binance-smart... 27.42% 52 37.51% 69 16.97% 38 4.97% 1 122 124 -88 $-1.01(-96.83%) (3055.34%)
664 hopr hopr $0.18 Ethereum, xdai 0.45% -7 0.66% -11 10.49% 25 13.69% 26 -63 0 0 $-0.20(-52.01%) (108.37%)
665 invictus hyperion fund ihf $0.27 19.37% 37 -6.99% -23 -8.66% -30 -8.87% -36 -52 -45 66 $-0.17(-38.48%) (62.55%)
666 rubic rbc $0.28 binance-smart... -3.55% -16 -7.19% -25 -13.59% -42 100.65% 152 85 115 -52 $-0.42(-59.86%) (149.12%)
667 dforce df $0.07 -1.63% -13 -8.31% -28 -3.82% -19 -8.94% -29 -55 -46 -31 $-0.53(-87.83%) (721.36%)
668 pkt pkt $0.01 -4.43% -19 43.28% 83 -1.39% -8 0.0% 0 0 0 0 $0.00(-16.99%) (20.47%)
669 unifty nif $17.42 Ethereum 1.04% -10 7.26% 9 8.3% 15 23.26% 37 114 -133 0 $-45.16(-72.16%) (259.26%)
670 e-money ngm $1.52 7.54% 9 29.39% 57 34.91% 68 63.31% 112 109 89 0 $0.00(0.0%) (0.0%)
671 Dock dock $0.04 6.67% 6 4.39% 5 -6.23% -22 4.47% 5 9 -19 -138 $-0.17(-81.64%) (444.58%)
672 basic basic $0.00 ethereum... -0.44% -11 -10.03% -29 -8.56% -27 -10.44% -32 -29 6 -63 $-0.02(-83.7%) (513.53%)
673 burger swap burger $1.42 binance-smart... -0.56% -11 -2.1% -16 -4.87% -17 -9.31% -29 1 -9 -121 $-19.54(-93.21%) (1372.69%)
674 mileverse mvc $0.01 Ethereum -1.62% -14 -5.25% -15 -8.86% -19 -19.52% -54 -44 -56 0 $-0.04(-74.29%) (288.9%)
675 terrakrw krt $0.00 Terra -1.36% -12 -3.23% -17 -2.53% -9 -2.97% -19 -57 -31 -95 $0.00(-29.37%) (41.58%)
676 dexe dexe $6.11 binance-smart... -0.36% -11 3.72% 5 -2.06% 64 -8.78% 40 19 64 -177 $-22.45(-78.59%) (367.13%)
677 oneledger olt $0.06 15.61% 35 18.51% 40 13.57% 32 194.23% 260 328 292 393 $-0.05(-44.16%) (79.09%)
678 reserve rsv $1.00 Ethereum -0.06% -9 -0.06% -7 0.01% 0 -0.1% -11 -25 -8 0 $-0.02(-2.01%) (2.06%)
679 qash qash $0.08 Ethereum... 5.08% 4 12.34% 28 8.83% 16 15.27% 24 36 18 4 $-2.37(-96.65%) (2883.06%)
680 bounce token auction $13.77 -1.85% -16 -2.73% -15 -1.31% -7 -14.79% -48 -8 -17 -229 $-51.29(-78.83%) (372.45%)
681 ichi ichi $6.17 -14.73% -42 -40.63% -112 -95.51% -549 -83.88% -400 -257 -126 -7 $-131.39(-95.51%) (2129.56%)
682 lossless lss $0.62 Ethereum... -4.6% -24 -15.98% -49 -4.96% -18 57.56% 104 75 45 0 $-1.98(-76.0%) (316.59%)
683 usdk usdk $1.00 ethereum... -0.06% -11 0.16% -9 1.87% -1 0.09% -15 -28 -10 17 $-0.07(-6.7%) (7.18%)
684 Edgeware edg $0.00 polkadot -0.37% -13 -0.78% -12 -4.76% -17 40.22% 76 -8 1 -405 $-0.05(-91.35%) (1055.94%)
685 rai finance sofi $0.14 -0.97% -18 -0.84% -15 -11.05% -38 -14.95% -51 -104 -99 0 $-0.25(-63.79%) (176.16%)
686 hermez network hez $5.98 -0.42% -11 -1.77% -13 -2.31% -7 -1.08% -12 -54 -78 -6 $-4.22(-41.41%) (70.67%)
687 v.systems vsys $0.01 -3.19% -21 -7.35% -33 -10.23% -34 -14.66% -44 -66 -45 -270 $-0.26(-95.91%) (2347.87%)
689 nimiq nim $0.00 -1.01% -9 0.19% -6 -8.39% -24 -6.95% -26 14 19 -220 $-0.01(-78.99%) (376.06%)
690 cellframe cell $0.96 binance-smart... 1.21% -6 -6.83% -27 -7.4% -21 -34.28% -111 -157 59 0 $-2.09(-68.48%) (217.29%)
691 DexTools dext $0.28 ethereum... -2.32% -17 -5.66% -25 -10.41% -34 9.14% 7 29 13 -213 $-0.62(-68.68%) (219.27%)
692 cream finance cream $44.59 -2.45% -16 -2.66% -15 -1.85% -9 -6.55% -30 57 2 -210 $-269.22(-85.79%) (603.83%)
693 dego finance dego $3.19 ethereum... -4.58% -25 -11.56% -45 -1.14% -5 -0.46% -11 -2 -42 -277 $-22.89(-87.76%) (717.19%)
694 pnetwork pnt $0.55 binance-smart... -3.76% -21 -5.15% -25 -5.83% -8 -5.57% -7 -21 6 -111 $-2.43(-81.66%) (445.19%)
695 powerpool cvp $0.75 Ethereum -3.77% -17 -6.77% -28 -6.85% -21 -8.17% -40 -80 -105 -206 $-11.60(-93.93%) (1546.73%)
697 contracoin ctcn $0.57 Ethereum -6.61% -27 -12.79% -47 29.54% 64 83.77% 140 145 197 651 $-0.80(-58.63%) (141.74%)
698 zebec protocol zbc $0.04 Solana -0.15% -12 -0.16% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.28%) (16.66%)
699 quiztok qtcon $0.01 Ethereum -3.35% -18 -6.42% -20 -9.36% -22 -11.23% -13 -112 56 -130 $-0.14(-96.02%) (2409.59%)
700 polkadex pdex $4.42 sora... -3.88% -18 -11.09% -39 -15.26% -49 1.97% -7 -100 -99 -67 $-28.30(-86.48%) (639.74%)
701 metacraft mct $0.51 binance-smart... 0.64% -7 1.7% -6 3.07% 5 859.72% 621 0 0 0 $0.00(-0.88%) (0.89%)
702 gem exchange and trading gxt $0.32 Ethereum -0.72% -12 104.93% 152 77.8% 127 7.79% 7 173 22 186 $-0.26(-44.96%) (81.69%)
703 mirrored ishares gold trust miau $23.42 binance-smart... -0.08% -12 -12.43% -47 -40.12% -118 -35.77% -115 -132 -119 -85 $-17.46(-42.72%) (74.57%)
704 bytecoin bcn $0.00 -0.33% -9 1.19% 0 -1.31% -10 -0.96% -12 -71 -88 -410 $-0.03(-99.53%) (21099.28%)
705 numbers protocol num $0.25 binance-smart... -6.32% 13 -15.63% -12 -36.26% -78 -17.89% 63 55 191 0 $-2.10(-89.3%) (834.18%)
706 SUKU SUKU $0.22 Ethereum... -2.49% -19 -3.31% -17 -12.84% -38 -20.36% -64 -79 -190 -271 $-1.04(-82.58%) (474.05%)
707 fortube for $0.04 -2.19% -19 -1.57% -15 -6.61% -22 -6.56% -28 -9 -25 -100 $-0.11(-73.39%) (275.85%)
708 switcheo swth $0.02 Neo, Ethereum... -3.98% -23 -17.08% -59 -31.28% -93 -35.65% -117 30 -15 -303 $-0.08(-83.55%) (508.06%)
709 hot cross hotcross $0.22 Ethereum... -2.97% -17 -10.54% -34 7.5% 13 26.29% 49 -27 -51 0 $-0.32(-58.58%) (141.4%)
710 LGCY Network lgcy $0.00 ethereum... 1.09% -2 1.03% -1 -5.55% -18 -6.37% -25 -51 -103 -72 $-0.02(-89.63%) (864.44%)
711 Hacken Token hai $0.05 Ethereum... -0.47% -7 -2.36% -11 -7.5% -21 -1.87% -15 -108 -119 -269 $-0.39(-87.85%) (723.23%)
712 electric vehicle zone evz $0.06 Ethereum 0.43% -2 -2.5% -9 -3.7% -10 -7.72% -28 -27 -25 -31 $-0.17(-74.37%) (290.2%)
713 Vite vite $0.05 Ethereum... -5.19% -24 -3.02% -17 -12.29% -33 -7.03% -25 -4 -12 -253 $-0.28(-84.73%) (554.77%)