历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 the midas touch gold tmtg $0.00 Ethereum... -2.15% -15 -3.15% -17 -6.34% -21 -16.83% -57 2 -49 -164 $-0.07(-96.15%) (2494.26%)
715 Inverse Finance inv $268.11 Ethereum -0.75% -10 2.78% -3 -4.62% -17 -15.34% -55 0 0 0 $-399.82(-59.86%) (149.13%)
716 Gods Unchained gods $1.06 Ethereum -4.05% -20 -3.75% -22 -14.86% -45 -17.83% -63 -70 -195 0 $-6.77(-86.46%) (638.43%)
718 inter milan fan token inter $8.28 chiliz -1.14% -9 -3.36% -13 15.99% 35 35.34% 66 81 50 0 $-0.38(-4.37%) (4.57%)
719 counterparty xcp $9.49 -4.54% -22 -11.16% -39 4.29% 2 -16.5% -60 -5 9 0 $-79.44(-89.33%) (837.41%)
720 fc barcelona fan token bar $6.23 chiliz -3.6% -17 -17.17% -58 -26.54% -83 -25.79% -83 49 38 -362 $-47.42(-88.4%) (761.71%)
721 get protocol get $2.16 -1.2% -8 -3.83% -15 -8.72% -30 0.47% -13 -11 54 -187 $-6.94(-76.28%) (321.51%)
722 stackos stack $0.07 polygon-pos... -4.17% -21 -9.84% -36 -1.96% -9 -44.08% -150 -88 -62 0 $-0.22(-76.64%) (328.09%)
723 sentivate sntvt $0.01 Ethereum 4.07% -1 27.15% 51 -12.34% -36 -31.42% -105 5 7 -247 $-0.03(-80.8%) (420.88%)
724 quantum resistant ledger qrl $0.32 -6.29% -24 6.19% 7 17.79% 43 25.39% 52 39 168 -114 $-3.49(-91.72%) (1107.81%)
725 Solanium slim $0.36 solana, Solana -5.79% -19 -11.27% -35 -27.47% -84 -46.68% -151 -261 -279 0 $-4.34(-92.24%) (1188.61%)
726 adappter token adp $0.03 Ethereum -1.69% -10 -13.28% -38 -18.44% -50 -62.22% -229 0 0 0 $-0.09(-74.31%) (289.3%)
727 dora factory dora $5.70 Ethereum 8.36% 17 1.26% 1 15.17% 39 6.04% 18 39 -59 -124 $-50.13(-89.78%) (878.9%)
728 santos fc fan token santos $5.12 binance-smart... 3.98% 3 6.1% 9 -5.57% -14 -18.2% -56 167 165 0 $-1.57(-23.41%) (30.56%)
729 shyft network shft $0.10 -3.34% -12 -9.91% -30 -23.34% -17 -55.31% -96 -167 -295 0 $-1.31(-92.73%) (1275.83%)
730 revv revv $0.08 polygon-pos... -2.68% -11 -5.55% -14 -12.35% -30 -18.56% -55 -34 -21 -236 $-0.54(-86.77%) (655.72%)
731 router protocol route $3.25 -8.12% -20 -5.38% -11 -24.31% -61 13.48% 40 62 -170 210 $-13.33(-80.41%) (410.39%)
732 student coin stc $0.00 Ethereum -2.89% -12 -6.68% -22 -1.06% -5 3.39% -1 -38 -21 0 $-0.01(-77.63%) (347.06%)
733 gamercoin ghx $0.05 Ethereum... -1.72% -8 -7.06% -22 -12.5% -26 3.54% 8 57 57 0 $-0.12(-68.36%) (216.07%)
734 vertcoin vtc $0.36 -2.38% -10 20.46% 42 21.68% 49 35.47% 66 46 45 -279 $-9.16(-96.26%) (2570.61%)
735 stratos stos $1.13 Ethereum -5.81% -21 -12.3% -33 7.15% 22 26.68% 55 -90 -61 0 $-3.93(-77.74%) (349.32%)
736 glitch glch $0.28 -3.5% -13 -7.62% -23 -13.45% -33 -27.96% -88 -105 -82 -112 $-2.44(-89.55%) (857.15%)
737 0chain zcn $0.46 ethereum... -4.42% -16 -6.2% -15 -14.63% -38 4.91% 6 57 118 -271 $-1.63(-77.82%) (350.91%)
738 aragon court anj $0.17 -1.22% -9 -8.11% -23 -27.98% -84 -35.66% -116 -118 -114 109 $-0.64(-78.65%) (368.47%)
739 ZKSwap zks $0.11 Ethereum 20.71% 42 12.62% 28 4.97% 16 10.79% 20 -40 -128 -617 $-9.54(-98.83%) (8457.72%)
740 Opulous opul $0.51 Ethereum... 2.95% 7 -19.52% -58 -36.05% -110 -14.37% -36 -17 -110 0 $-3.37(-86.96%) (666.74%)
741 retreeb treeb $0.14 -14.29% -43 -14.97% -43 23.21% 52 16.68% 39 -210 4 0 $-0.22(-61.09%) (157.04%)
742 taboo token taboo $0.00 Binance Smart... -12.79% -35 -24.26% -74 -24.04% -67 -26.72% -84 -144 -132 0 $-0.04(-94.67%) (1776.93%)
743 callisto network clo $0.01 -0.03% -1 0.55% -5 1.41% 7 -2.0% -17 73 152 -118 $-0.05(-86.71%) (652.59%)
745 gpex gpx $2.80 Ethereum -1.33% -9 -6.59% -19 -4.11% -12 -1.03% -12 57 0 0 $-1.70(-37.8%) (60.77%)
746 ternoa caps $0.04 -1.27% -7 -9.33% -25 -17.73% -49 -6.8% -4 -69 -91 0 $-0.11(-73.56%) (278.23%)
747 airswap ast $0.14 Ethereum... -3.09% -14 -7.89% -23 -7.39% -21 -2.92% -20 7 -49 -204 $-1.56(-91.56%) (1084.55%)
748 xeno token xno $0.06 Ethereum -2.39% -13 -5.21% -18 -4.03% -14 -11.3% -37 -7 -42 0 $-0.10(-63.24%) (172.03%)
749 wing wing $8.75 -1.85% -8 -3.43% -16 -12.49% -31 -6.92% -27 3 -1 -245 $-59.79(-87.24%) (683.65%)
750 peardao pex $0.41 binance-smart... 24.44% 47 30.63% 49 -7.57% -13 0.0% 0 0 0 0 $-0.08(-17.0%) (20.48%)
751 elysia el $0.01 Ethereum -1.26% -5 -1.81% -10 -6.11% -19 -8.91% -33 -17 -52 -131 $-0.05(-89.06%) (813.71%)
752 banano ban $0.02 polygon-pos... 0.28% 0 0.77% -2 -9.67% -28 42.54% 75 105 67 92 $-0.03(-68.42%) (216.62%)
753 gyen gyen $0.01 Ethereum 0.05% -2 -1.43% -8 -3.03% -10 -5.82% -32 -61 -43 0 $-0.02(-66.74%) (200.63%)
754 VideoCoin vid $0.13 Ethereum... -5.37% -20 -11.38% -31 -7.4% -23 -5.48% -26 -160 -223 -269 $-0.89(-87.21%) (681.86%)
755 unifi protocol dao unfi $4.94 Ethereum... -5.63% -23 -2.92% -16 -8.29% -26 -8.35% -82 -50 -59 -306 $-36.98(-88.21%) (748.51%)
756 perlin perl $0.04 binance-smart... -4.37% -19 -5.07% -21 -14.18% -40 -8.74% -36 -19 -27 -239 $-0.19(-81.48%) (440.04%)
757 permission coin ask $0.00 -0.28% -2 -13.26% -39 -18.73% -53 -5.11% -25 -105 -5 40 $-0.01(-84.3%) (536.8%)
758 soda coin soc $0.01 -1.03% -4 -5.26% -22 -8.28% -28 -17.44% -58 -100 -112 0 $-0.14(-92.43%) (1220.76%)
759 epic cash epic $1.49 -9.88% -33 -23.45% -75 -33.03% -107 -51.54% -184 -12 -52 844 $-5.15(-77.59%) (346.22%)
760 hiblocks hibs $0.00 klay-token -2.43% -11 -5.99% -26 -11.81% -37 -13.18% -47 -30 -84 0 $0.00(-61.25%) (158.05%)
761 Woonkly Power woop $0.13 binance-smart... 8.55% 10 -2.37% -14 -6.51% -25 -6.03% -31 0 0 0 $-0.07(-32.99%) (49.24%)
762 vidt datalink vidt $0.42 -5.69% -24 -3.9% -18 -12.98% -42 -7.59% -37 -1 -30 -157 $-1.13(-72.86%) (268.48%)
763 auto auto $391.92 binance-smart... -3.17% -15 -3.73% -17 -7.19% -28 -7.79% -40 -8 -17 -113 $-13,087.81(-97.09%) (3339.4%)
764 scprime scp $0.49 -7.69% -34 -4.77% -22 -6.32% -23 -19.93% -67 -176 -262 458 $-2.52(-83.6%) (509.82%)
765 temco temco $0.01 Ethereum -1.39% -7 -4.75% -25 -5.01% -19 -4.6% -27 -7 -40 -105 $-0.03(-85.18%) (574.79%)
766 king dag kdag $0.38 -2.46% -10 -2.73% -17 -1.28% -6 -0.5% -17 -47 -29 -52 $-0.49(-56.61%) (130.49%)
767 chain guardians cgg $0.33 polygon-pos... -3.89% -17 -3.51% -19 -23.79% 11 -19.02% 20 -86 -45 22 $-3.14(-90.36%) (936.97%)
768 unisocks socks $67,699.38 Ethereum -5.45% -23 -2.01% -12 -12.59% -43 -15.88% -56 -68 9 -65 $-103,234.76(-60.39%) (152.49%)
769 nexus nxs $0.28 -3.68% -12 1.46% -5 -6.33% -21 -6.75% -33 -4 -27 -354 $-12.50(-97.83%) (4499.92%)
770 Epik Prime epik $0.06 Ethereum... -10.9% -42 -25.55% -83 -33.64% -108 -0.99% 74 -86 -148 0 $-0.35(-85.97%) (612.57%)
771 nfty network nfty $0.08 1.07% -8 -6.81% -28 -12.87% -43 -46.51% -168 0 0 0 $-0.10(-55.67%) (125.57%)
772 bitforex token bf $0.00 -0.44% -10 1.69% -4 0.18% -2 -1.73% -19 -51 -86 -100 $-0.01(-66.3%) (196.74%)
773 atari token atri $0.01 4.3% -1 -26.68% -88 -34.21% -110 -35.15% -122 -226 -226 -516 $-0.64(-97.94%) (4754.76%)
774 throne thn $0.05 Ethereum 0.56% -10 -14.14% -49 -28.94% -93 -48.14% -175 -96 -402 0 $-4.40(-98.85%) (8586.18%)
775 orion money orion $0.25 binance-smart... -2.21% -15 -3.04% -14 -13.43% 13 -28.48% -21 189 39 0 $-1.66(-86.91%) (664.0%)
776 ariva arv $0.00 binance-smart... -1.63% -15 -5.15% -23 -9.9% -37 -27.64% -95 -70 -87 0 $0.00(-72.99%) (270.22%)
777 ChainX pcx $1.60 polkadot -2.58% -18 -18.05% -63 -18.87% -62 -4.2% -29 15 27 -347 $-15.04(-90.39%) (940.21%)
778 bux token bux $0.34 -6.25% -25 -4.3% -20 -9.43% -36 -9.24% -44 -54 -94 -129 $-0.45(-56.87%) (131.84%)
779 pac protocol pac $0.00 0.82% -12 2.41% -8 2.44% -4 -2.69% -22 -36 -165 -483 $-0.02(-92.83%) (1294.19%)
780 reddcoin rdd $0.00 -24.47% -87 3.63% -5 3.86% 0 -2.92% -28 -72 -67 -601 $-0.03(-97.77%) (4382.14%)
781 observer obsr $0.00 0.49% -11 -3.08% -18 -8.14% -27 -7.96% -35 -9 -18 -233 $-0.05(-93.84%) (1523.33%)
782 lunar lnr $0.00 binance-smart... -11.45% -42 -19.18% -63 -11.17% -38 2.16% -5 0 0 0 $0.00(-19.42%) (24.1%)
783 multi channel influencer creater cloud funding platform mci $0.01 -1.59% -15 -8.76% -31 -10.8% -34 -17.74% -66 -174 -323 -42 $-0.32(-95.57%) (2158.18%)
785 spiritswap spirit $0.07 fantom, Fantom -4.37% -20 -9.12% -28 -23.47% -68 -11.78% -22 -106 -216 0 $-0.50(-88.38%) (760.35%)
786 lbry credits lbc $0.03 1.13% -8 -4.0% -17 -9.58% -28 -7.02% -31 -24 14 -368 $-1.21(-97.67%) (4190.35%)
787 erc20 erc20 $0.02 ethereum... -0.94% -13 -7.84% -28 -13.39% -42 -46.0% -166 -121 -160 -278 $-1.69(-99.02%) (10083.14%)
788 hoge finance hoge $0.00 Ethereum... -3.24% -19 -10.36% -34 -8.25% -26 -20.25% -73 -153 -192 -428 $0.00(-93.93%) (1546.29%)
789 Sora xor $42.44 sora... -4.93% -23 -10.77% -34 -29.34% -93 -37.41% -124 -150 -192 -502 $-842.66(-95.2%) (1985.33%)
790 vempire ddao vemp $0.11 binance-smart... -13.33% -47 3.76% -6 -25.72% -79 109.27% 173 64 4 0 $-0.51(-82.43%) (469.24%)
791 trabzonspor fan token tra $7.98 chiliz -0.63% -15 -0.18% -14 -4.27% -17 51.85% 77 102 209 0 $-1.16(-12.7%) (14.55%)
792 fuse network fuse $0.34 -2.26% -19 -7.48% -30 -14.15% -45 -4.88% -26 -130 -263 203 $-1.60(-82.51%) (471.83%)
793 metagamz metag $0.00 avalanche 3.61% -8 -18.9% -64 -26.81% -85 -45.06% -162 0 0 0 $0.00(-53.45%) (114.81%)
794 ac milan fan token acm $5.90 chiliz -1.05% -17 -6.35% -28 -9.44% -29 6.28% 0 56 110 14 $-12.49(-67.93%) (211.83%)
796 bullperks blp $0.09 binance-smart... -3.23% -21 -11.8% 349 -19.56% 340 -0.06% 381 207 114 0 $-0.59(-86.74%) (653.89%)
798 arianee aria20 $0.66 2.18% -10 13.83% 7 2.97% -3 22.69% 32 50 134 -243 $-28.90(-97.75%) (4353.67%)
799 Dogebonk dobo $0.00 binance-smart... -3.5% -20 -9.82% -34 -28.83% -89 -7.0% -27 -73 -60 0 $0.00(-72.12%) (258.62%)
800 ethereum push notification service push $1.18 -3.03% -20 -7.49% -30 -2.42% -14 3.85% -5 -27 -44 33 $-5.78(-83.07%) (490.72%)
801 bitkan kan $0.00 -1.16% -17 -1.95% -18 -2.04% -12 -6.14% -22 -23 -15 -250 $-0.01(-80.43%) (410.98%)
802 goldfinch gfi $2.58 -0.88% -16 2.4% -9 -5.99% -20 -12.75% 19 78 -83 0 $-10.07(-79.59%) (389.99%)
803 pornrocket pornrocket $0.00 binance-smart... 12.73% 7 0.85% -14 -4.76% -19 -2.39% -18 -33 -70 0 $0.00(-48.59%) (94.52%)
804 venus reward token vrt $0.00 binance-smart... 0.18% -12 5.68% -7 -1.19% -12 58.92% 99 115 254 0 $-0.01(-87.56%) (703.82%)
805 Cryptex Finance ctx $5.93 ethereum... -1.36% -16 -4.1% -24 -9.53% -29 -19.68% -65 -7 0 0 $-21.30(-78.21%) (359.01%)
806 meet.one meetone $0.01 EOS -3.72% -24 3.11% -12 10891.36% 1341 10991.88% 1349 1323 1348 21 $-0.03(-76.98%) (334.34%)
807 bread brd $0.20 ethereum... 1.26% -9 -1.67% -21 -18.29% -55 -22.17% -83 -143 -42 -83 $-3.04(-93.9%) (1539.4%)
808 PAID Network paid $0.21 Ethereum... 0.1% -13 -1.72% -21 4.65% 1 -13.89% -52 -69 -185 -542 $-5.67(-96.43%) (2703.87%)
809 reapchain reap $0.08 Ethereum -1.35% -16 -0.13% -17 -5.42% -22 -36.72% -126 -210 -137 0 $-0.33(-80.52%) (413.32%)
810 pendle pendle $0.14 Ethereum... 0.11% -11 -5.79% -30 -21.34% -37 -12.74% 1 -66 -89 0 $-1.70(-92.23%) (1187.72%)
811 exeedme xed $0.27 Ethereum... 25.02% 38 61.91% 103 39.75% 71 31.43% 45 1 -50 0 $-0.72(-72.87%) (268.6%)
812 everest id $0.15 -6.1% -29 -8.55% -33 -17.12% -48 -32.17% -110 -77 -131 -414 $-1.72(-92.17%) (1177.87%)
813 stronghold token shx $0.00 stellar -4.02% -19 -12.27% -40 -16.44% -44 -31.49% -108 1792 1797 0 $-0.01(-80.74%) (419.11%)
814 pivx pivx $0.24 -3.04% -18 5.15% -8 -1.09% -10 5.33% -5 -43 -60 -423 $-13.66(-98.24%) (5593.9%)
815 nash exchange nex $0.57 -1.88% -15 -1.66% -20 2.29% -2 -6.81% -27 -40 -8 -226 $-2.69(-82.45%) (469.74%)
816 offshift xft $3.19 Ethereum... -6.25% -26 -13.5% -44 -13.19% -39 -53.48% -181 -153 -282 263 $-18.94(-85.59%) (593.81%)
817 milc platform mlt $0.21 -7.14% -30 8.53% -2 14.59% 19 -0.52% -16 61 -14 0 $-0.52(-71.35%) (249.01%)
818 era swap es $0.02 -0.32% -16 5.0% -10 -4.23% -19 -14.79% -48 -82 -143 0 $-0.12(-87.87%) (724.72%)