历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 gameswap gswap $0.96 -3.31% -28 -6.4% -38 -26.63% -94 -12.78% -56 -23 -116 118 $-6.11(-86.48%) (639.41%)
928 dafi protocol dafi $0.02 Ethereum... -3.58% -30 -15.48% -68 -30.69% -106 -17.5% -65 61 8 -9 $-0.10(-84.4%) (541.0%)
929 saffron.finance sfi $117.22 ethereum... -4.37% -32 -10.51% -57 -15.65% -57 -16.23% -68 -83 -103 -621 $-2,659.47(-95.78%) (2268.87%)
930 navcoin nav $0.15 -4.55% -34 -5.7% -37 -15.61% -56 -20.06% -76 0 -22 -332 $-4.58(-96.92%) (3145.29%)
931 mirrored apple maapl $184.41 Ethereum... -0.62% -17 -1.03% -16 -0.37% -8 8.11% 9 77 -62 -272 $-2.90(-1.55%) (1.57%)
932 fibos fo $0.01 -1.42% -24 -0.13% -22 -2.13% -21 -3.8% -27 -62 -72 32 $-0.05(-83.78%) (516.54%)
933 govi govi $0.85 Ethereum... -1.61% -23 -3.06% -28 -3.53% -21 -25.1% -81 -84 87 0 $-2.57(-75.25%) (304.01%)
935 galatasaray fan token gal $3.00 chiliz -2.11% -24 -7.25% -44 -11.21% -43 -12.14% -54 28 50 -207 $-17.84(-85.6%) (594.53%)
936 mirrored tesla mtsla $1,267.88 binance-smart... 3.05% -6 11.66% 18 3.49% 5 21.08% 20 49 -64 -319 $0.00(0.0%) (0.0%)
937 Hegic hegic $0.01 ethereum... -7.01% -43 -13.4% -66 -43.64% -152 -61.18% -248 -208 -266 -476 $-0.56(-97.43%) (3792.58%)
938 StableXSwap stax $0.77 binance-smart... -2.75% -26 1.82% -15 1.14% -13 12.65% 12 -87 -105 -319 $-6.24(-89.08%) (815.53%)
939 atletico de madrid fan token atm $5.01 -3.48% -34 -9.71% -52 -20.3% -72 -25.41% -100 -42 6 0 $-21.17(-80.88%) (422.92%)
940 tnc coin tnc $0.00 -35.42% -132 -13.5% -65 42.9% 108 215.6% 322 263 -331 -60 $-0.27(-99.34%) (15133.52%)
941 foam foam $0.03 -7.28% -41 -17.86% -78 -39.19% -134 -41.18% -148 -193 -21 -139 $-0.09(-74.44%) (291.3%)
943 venus sxp vsxp $0.03 -4.58% -30 1.89% -12 -2.09% -23 -16.02% -67 -8 -133 -223 $-0.08(-76.52%) (325.88%)
944 anchor anct $0.80 Ethereum -0.05% -21 -0.11% -19 0.18% -15 -1.5% -29 -34 -2 83 $-0.39(-33.07%) (49.4%)
945 xaya chi $0.21 0.38% -14 -9.23% -46 -19.08% -69 -13.64% -54 -93 -68 -18 $-0.49(-70.05%) (233.89%)
946 bithao bhao $0.19 0.0% -18 0.0% -20 0.0% -14 -0.02% -21 -35 1 -306 $-2.72(-93.56%) (1453.45%)
947 trustverse trv $0.02 Ethereum 5.87% -5 -5.29% -39 -3.28% -29 -5.0% -38 41 28 -40 $-0.04(-72.93%) (269.47%)
948 zano zano $0.90 Ethereum -1.79% -26 0.05% -18 -1.23% -18 -3.67% -35 -88 -131 -123 $-3.28(-78.37%) (362.31%)
949 valor token valor $0.50 -2.46% -29 -7.06% -43 -11.74% -47 -11.56% -52 -48 -86 16 $-8.90(-94.67%) (1775.74%)
950 the husl husl $0.96 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
951 zookeeper zoo $0.07 wanchain... -3.52% -32 -6.97% -32 -14.55% -44 -1.48% 6 132 205 0 $-1.69(-95.79%) (2273.81%)
952 ambrosus amb $0.02 -5.59% -37 -0.29% -17 -1.97% -16 -5.18% -26 -15 50 39 $-1.58(-98.92%) (9159.97%)
953 strikex strx $0.07 binance-smart... -2.33% -27 0.85% -16 -17.95% -68 -0.34% -23 0 0 0 $-0.04(-32.45%) (48.03%)
954 minter network bip $0.00 -3.67% -33 -12.07% -59 -19.58% -70 18.33% 36 -75 -114 -468 $-0.02(-92.61%) (1253.35%)
955 solfarm tulip $12.12 Solana -1.69% -23 -2.23% -28 -9.31% -45 5.15% -8 -21 32 0 $-32.65(-72.92%) (269.31%)
956 mirrored amazon mamzn $3,516.10 binance-smart... -2.5% -23 0.1% 6 -4.25% 21 0.32% 5 96 -2 -312 $-1,576.07(-30.95%) (44.82%)
957 dhedge dao dht $0.35 arbitrum-one... -2.7% -28 -2.44% -28 -8.65% -42 -5.97% -12 -39 -122 -255 $-4.94(-93.35%) (1404.84%)
958 poolz finance poolz $3.12 Ethereum... -8.96% -51 -13.26% -66 -27.87% -110 -13.17% -57 -72 -126 -288 $-47.78(-93.88%) (1533.34%)
960 wabi wabi $0.10 Ethereum -6.08% -43 -9.13% -53 -14.96% -63 -4.15% -39 -77 -75 -359 $-5.01(-98.08%) (5099.87%)
961 mirrored microsoft mmsft $348.42 Ethereum... 1.58% -15 4.99% 4 0.7% 14 6.03% 25 116 -43 -300 $0.00(0.0%) (0.0%)
962 digg digg $19,139.58 Ethereum -6.68% -44 -15.75% -72 -28.51% -108 -35.35% -139 -153 -163 -228 $-50,249.50(-72.42%) (262.54%)
963 cardstack card $0.00 Ethereum -5.12% -36 -21.08% -93 -22.48% -86 -18.99% -80 4 -87 -133 $-0.02(-85.68%) (598.18%)
964 kalmar kalm $2.07 binance-smart... 5.68% -1 -8.56% -47 -7.98% -40 14.29% 23 138 165 0 $-1.63(-43.96%) (78.43%)
965 mirrored ishares silver trust mslv $23.06 binance-smart... -1.61% -28 -6.28% -45 1.42% -38 -2.19% -26 -44 -106 -311 $-12.20(-34.6%) (52.9%)
966 pickle finance pickle $4.99 Ethereum... 2.47% -10 12.4% 16 5.13% 8 22.57% 46 -100 -105 -145 $-28.62(-85.15%) (573.61%)
967 julswap juld $0.02 binance-smart... 0.56% -20 2.87% -11 -0.65% -17 -9.97% -56 -18 13 -383 $-0.62(-97.51%) (3909.56%)
968 planetwatch planets $0.06 algorand -4.6% -34 -25.96% -111 -32.56% -125 -57.52% -239 -264 -418 0 $-0.32(-83.74%) (514.93%)
969 abyss abyss $0.04 1.55% -14 1.57% -19 -2.5% -24 -8.9% -53 -64 -40 -21 $-0.06(-57.67%) (136.22%)
970 Mint Club mint $0.00 binance-smart... -1.87% -30 -5.77% -38 -19.71% -76 -18.94% -78 -101 -188 0 $0.00(-90.46%) (947.87%)
971 antimatter matter $0.30 arbitrum-one... 0.4% -22 -11.75% -62 -16.65% -67 -20.18% -85 -103 -135 -266 $-5.35(-94.67%) (1777.53%)
972 huobi pool token hpt $0.00 Ethereum... -0.47% -27 -0.44% -28 -0.31% -18 -1.98% -29 -58 -37 -538 $-0.02(-90.96%) (1006.4%)
973 ring x platform ringx $0.03 Ethereum -0.77% -25 7.43% 0 0.33% -10 -11.24% -61 2 -49 -251 $-0.23(-88.6%) (777.44%)
974 sparkpoint srk $0.00 harmony-shard... -4.74% -38 -4.61% -35 -10.46% -52 -21.03% -86 -71 -59 -541 $-0.02(-95.45%) (2095.82%)
975 rocket vault-rocketx rvf $0.14 binance-smart... -8.93% -50 107.81% 196 69.69% 156 203.13% 313 293 202 0 $-0.32(-69.2%) (224.73%)
976 mirrored invesco qqq trust mqqq $371.35 Ethereum... -2.83% -35 -2.62% -30 -9.57% -50 -2.96% -48 23 -110 -329 $-39.30(-9.57%) (10.58%)
977 GNY gny $0.05 Ethereum... -4.06% -39 -4.02% -36 -9.47% -49 -31.35% -127 -328 -324 -725 $-2.80(-98.31%) (5818.98%)
978 blocery bly $0.02 Ethereum -2.7% -34 -4.09% -36 -0.86% -17 -4.52% -29 -9 20 97 $-0.56(-96.55%) (2795.72%)
979 satt satt $0.00 Ethereum 1.39% -17 1.58% -19 1.35% -10 -2.86% -35 319 241 227 $0.00(-16.83%) (20.24%)
980 neblio nebl $0.49 -6.69% -45 2.37% -16 2.48% -2 21.61% 38 -39 -28 -441 $-44.19(-98.91%) (9086.39%)
981 robonomics.network xrt $9.69 sora, Ethereum -2.8% -31 -11.43% -60 -18.96% -76 36.37% 49 19 79 -388 $-64.18(-86.89%) (662.6%)
982 Trias Token trias $5.67 binance-smart... -2.99% -29 -6.9% -42 -2.78% -22 70.46% 128 19 4 225 $-25.28(-81.69%) (446.17%)
983 etherisc dip token dip $0.04 xdai, Ethereum -2.96% -29 -5.78% -40 -6.9% -40 -25.89% -110 -172 -156 -423 $-0.38(-89.64%) (864.91%)
985 venus ltc vltc $2.16 binance-smart... -4.4% -34 -3.59% -34 -3.37% -21 -13.66% -68 -26 -105 -179 $-5.58(-72.1%) (258.39%)
986 shopping spi $9.70 -3.52% -29 9.07% 12 -0.86% -4 15.87% 41 -14 -14 -672 $-248.73(-96.25%) (2563.45%)
987 iqeon iqn $1.62 Ethereum -0.28% -20 2.44% -16 -0.87% -11 -39.76% -161 -186 -144 -126 $-1.74(-51.78%) (107.39%)
988 dexlab dxl $0.17 Solana 3.83% -10 4.92% -9 -14.77% -69 67.1% 121 -62 -89 0 $-0.70(-80.45%) (411.44%)
989 deri protocol deri $0.05 binance-smart... -1.22% -23 -10.76% -53 -18.4% -76 -36.86% -129 -198 -159 -37 $-2.18(-97.55%) (3974.1%)
990 changenow token now $0.10 1.43% -14 -1.06% -23 -4.11% -19 18.66% 35 80 199 526 $-0.04(-27.79%) (38.48%)
991 clearpool cpool $0.16 Ethereum -8.3% -48 -7.59% -44 -26.77% -101 -35.13% -140 -144 -218 0 $-1.70(-91.21%) (1038.13%)
992 safe haven sha $0.00 vechain -4.73% -32 -5.62% -37 -4.65% -22 -27.99% -113 -85 -106 -262 $-0.09(-96.96%) (3185.06%)
993 swop swop $3.97 waves -5.18% -32 -1.47% -24 -22.16% -84 -29.23% -106 -40 48 0 $-19.06(-82.75%) (479.55%)
994 tarot tarot $0.28 Fantom -6.53% -35 -9.65% -46 -17.95% -63 -31.25% -101 -81 -150 0 $-2.85(-90.94%) (1003.81%)
995 prizm pzm $0.00 -6.45% -37 -5.53% -37 -3.4% -15 -5.74% -36 -43 -33 -242 $-2.86(-99.9%) (98698.36%)
996 lithium lith $0.00 -4.45% -31 2.78% -10 -14.36% -57 -18.31% -72 -114 -158 0 $-0.04(-91.38%) (1059.93%)
997 touchcon toc $0.05 Ethereum -3.12% -28 -16.26% -75 347.08% 437 204.06% 318 531 648 947 $-0.02(-26.46%) (35.99%)
998 revomon revo $0.35 binance-smart... -4.8% -34 0.93% -21 -17.42% -77 -4.14% -34 -11 -25 0 $-1.46(-80.82%) (421.49%)
999 ubix.network ubx $0.00 Ethereum -3.42% -31 -4.52% -36 -7.72% -37 -4.04% -33 -91 -82 0 $0.00(-93.38%) (1410.6%)
1000 cashaa cas $0.01 binance-smart... -1.17% -26 10.56% 8 -11.85% -56 -1.06% -26 -76 -77 -377 $-0.19(-94.88%) (1852.25%)
1003 smart mfg mfg $0.03 Ethereum -3.03% -30 -2.37% -31 -6.52% -30 -8.69% -52 -286 -334 -95 $-0.10(-78.81%) (371.89%)
1004 artwallet 1art $0.09 0.83% -21 -3.35% -36 -9.29% -62 -13.51% -66 -115 -154 0 $-0.50(-85.21%) (576.31%)
1006 venus link vlink $0.27 binance-smart... -3.31% -35 -3.63% -40 -10.45% -54 -12.25% -65 -38 -131 -221 $-0.77(-73.78%) (281.43%)
1007 0xbitcoin 0xbtc $0.87 -9.38% -55 2.09% -19 -9.14% -48 -25.13% 41 -76 -57 256 $-3.45(-79.83%) (395.75%)
1008 nxt nxt $0.01 0.72% -19 -0.13% -25 -7.75% -41 3.93% -16 -79 -45 -538 $-1.81(-99.53%) (21376.86%)
1009 suterusu suter $0.00 Ethereum 0.32% -25 -2.8% -39 -10.58% -56 -14.77% -78 -119 -130 -487 $-0.02(-91.48%) (1073.82%)
1010 levolution levl $0.06 binance-smart... -0.07% -25 2.18% -20 -7.22% -38 -10.67% -64 -70 168 74 $-0.45(-87.43%) (695.55%)
1011 aax token aab $1.12 Ethereum 1.01% -20 0.86% -26 1.42% -12 30.67% 45 112 197 280 $-1.88(-62.61%) (167.44%)
1012 only1 like $0.09 Solana 0.92% -20 3.75% -17 -8.25% -44 4.49% 12 -50 -163 0 $-0.90(-91.1%) (1023.29%)
1013 darwinia network ring $0.02 -1.58% -33 -7.2% -52 -17.03% -78 -5.26% -45 -114 -143 -506 $-0.28(-94.54%) (1732.17%)
1014 mirrored twitter mtwtr $56.83 binance-smart... -0.08% -21 5.89% -10 -3.85% -27 33.8% 54 179 -1 -351 $-21.32(-27.28%) (37.51%)
1015 particl part $0.68 -25.01% -113 -21.67% -99 -10.93% -50 -27.53% -117 -270 -243 -69 $-47.58(-98.58%) (6963.07%)
1016 solrise finance slrs $0.12 Solana 3.69% -10 -10.96% -64 -17.1% -78 -38.31% -168 -213 -263 0 $-0.98(-88.79%) (792.22%)
1017 nftb nftb $0.08 binance-smart... -4.26% -42 -4.91% -43 -13.44% -68 -14.62% -75 -164 -196 0 $-0.47(-85.94%) (611.09%)
1018 infinity pad ipad $0.02 Ethereum... -2.04% -30 -4.83% -42 -18.53% -84 -20.01% -98 -178 -134 0 $-0.05(-75.64%) (310.53%)
1019 88mph mph $17.66 Ethereum -6.52% -49 -29.17% -135 -22.13% -102 -23.31% -112 -200 -36 -445 $-201.36(-91.93%) (1139.89%)
1020 receive access ecosystem rae $1.33 -1.67% -30 0.92% -26 0.51% -15 4.4% -15 -11 7 11 $-1.01(-43.13%) (75.85%)
1021 nervenetwork nvt $0.03 -0.69% -24 -2.26% -34 -8.09% -40 3.18% -17 -35 0 -235 $-0.17(-85.19%) (575.15%)
1022 decoin dtep $0.14 binance-smart... -2.42% -28 -12.1% -69 -16.04% -76 -19.93% -95 63 116 134 $-0.19(-56.83%) (131.63%)
1023 waves enterprise west $0.19 waves -5.13% -44 0.56% -26 4.55% -2 -0.17% -30 14 20 -120 $-0.52(-72.92%) (269.28%)
1024 gate gate $0.02 10.71% 9 -14.29% -75 -7.07% -39 -11.12% -62 70 -98 0 $-0.04(-71.94%) (256.32%)
1025 MCDEX mcb $4.33 binance-smart... -0.72% -26 -0.62% -29 -14.35% -67 -4.5% -40 8 -104 0 $-61.01(-93.38%) (1410.47%)
1026 curate xcur $0.94 Solana... -5.12% -44 -24.57% -115 -27.26% -118 -19.85% -91 -203 -248 -418 $-9.39(-90.86%) (994.04%)
1027 elemon elmon $0.08 binance-smart... -3.19% -32 -28.05% -127 -33.61% -139 -49.97% -219 0 0 0 $-0.11(-56.17%) (128.16%)
1028 bifrost (bnc) bnc $0.79 -5.03% -42 0.83% -27 -14.92% -73 37.55% 52 93 -114 0 $-2.83(-78.19%) (358.57%)
1029 roobee roobee $0.00 Ethereum -2.58% -33 0.09% -30 -5.35% -35 -6.52% -49 -18 32 -386 $-0.02(-84.49%) (544.83%)
1030 dfyn network dfyn $0.08 polygon-pos... -6.56% -49 -10.09% -55 -22.53% -90 -15.89% -55 -70 -222 0 $-2.73(-97.29%) (3591.99%)
1031 crust network cru $2.58 -5.98% -44 -16.29% -86 -35.87% -152 -35.89% -162 -250 -296 -827 $-152.14(-98.33%) (5892.39%)
1032 eos force eosc $0.01 -7.91% -55 -6.86% -52 8.21% 9 71.29% 123 -75 -2 -167 $-0.12(-93.64%) (1473.16%)
1034 big data protocol bdp $0.18 Ethereum -2.13% -29 39.6% 78 204.18% 324 101.39% 187 283 254 -543 $-6.61(-97.31%) (3613.65%)