历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 defina finance fina $0.28 binance-smart... -5.1% -84 -5.69% -86 -35.66% -196 -18.93% -143 -427 -440 0 $-9.26(-97.06%) (3295.96%)
1477 bitspawn spwn $0.00 4.17% -56 0.19% -71 81.89% 124 65.98% 80 -118 -44 0 $-0.01(-70.33%) (237.07%)
1478 wowswap wow $3.64 binance-smart... -4.41% -85 -6.53% -91 -15.4% -108 -35.88% -210 -229 -312 -360 $-61.52(-94.41%) (1689.26%)
1479 pwr coin pwr $0.00 -2.46% -76 -0.29% -74 -4.58% -78 -4.45% -92 -67 -31 0 $0.00(-67.61%) (208.7%)
1480 smartcash smart $0.00 -4.21% -85 -2.96% -84 -5.62% -83 1.7% -79 -146 -99 -661 $-2.03(-99.93%) (137005.41%)
1481 coreto cor $0.01 Ethereum... -0.54% -72 -11.57% -110 -9.53% -93 -34.63% -211 -348 -105 -84 $-0.05(-83.15%) (493.35%)
1482 dogey-inu dinu $0.00 Ethereum -9.24% -100 -17.43% -133 -31.58% -179 -31.23% -180 -175 -210 0 $0.00(-88.07%) (738.27%)
1483 rublix rblx $0.10 Ethereum -2.89% -79 -2.56% -84 130.33% 195 269.67% 343 212 246 257 $-0.45(-81.88%) (451.73%)
1484 cpchain cpc $0.01 Ethereum -1.9% -77 0.39% -72 -11.71% -102 -14.44% -123 -91 -77 -343 $-0.40(-98.66%) (7344.21%)
1485 neural protocol nrp $0.00 Ethereum -2.46% -77 -0.29% -75 -4.58% -77 630.05% 538 -68 -31 0 $0.00(-40.03%) (66.75%)
1486 cryptofranc xchf $1.03 Ethereum -1.05% -73 -3.42% -86 -3.51% -76 -4.03% -92 -101 -78 -19 $-0.46(-30.91%) (44.75%)
1487 patron pat $0.01 Ethereum -1.66% -75 -1.64% -78 -5.63% -83 -7.31% -105 -120 -219 -279 $-0.12(-96.0%) (2398.6%)
1488 xcarnival xcv $0.04 binance-smart... 1.14% -69 -4.41% -90 -16.42% -119 -41.89% -250 0 0 0 $-0.03(-41.89%) (72.1%)
1489 earthfund 1earth $0.03 Ethereum -3.75% -83 -9.09% -101 -16.01% -118 30.35% -3 -194 0 0 $-0.02(-45.5%) (83.49%)
1490 primecoin xpm $0.05 -32.08% -192 -7.88% -97 -17.3% -122 -39.08% -231 -71 -119 -251 $-3.92(-98.73%) (7779.31%)
1491 potcoin pot $0.01 polygon-pos 25.57% -6 44.6% 37 16.73% -25 61.03% 70 38 -6 -402 $-0.42(-97.92%) (4710.06%)
1492 kampay kampay $0.01 binance-smart... 38.4% 22 182.2% 235 168.79% 239 192.29% 256 5 123 0 $-0.01(-44.15%) (79.05%)
1493 whiteheart white $226.48 Ethereum -0.79% -76 -0.16% -74 -10.35% -99 -3.43% -94 -164 -164 -644 $-5,012.41(-95.68%) (2213.19%)
1494 utu protocol utu $0.02 -2.51% -74 2.93% -62 -7.86% -85 30.91% 5 -55 37 0 $-0.04(-70.63%) (240.47%)
1495 opium opium $0.47 ethereum... -2.27% -72 -4.8% -84 -13.6% -105 -7.13% -98 -207 -319 -819 $-19.86(-97.67%) (4200.6%)
1496 unicly mystic axies collection uaxie $0.20 Ethereum -3.64% -80 -2.85% -78 -6.21% -80 -0.8% -80 -80 -105 0 $-0.43(-68.57%) (218.14%)
1497 bistroo bist $0.04 binance-smart... 1.67% -66 -2.68% -77 -9.43% -90 -4.9% -95 -151 -101 0 $-0.11(-70.6%) (240.08%)
1498 graviocoin gio $0.03 -1.87% -73 -0.27% -73 9.75% -43 -0.48% -80 -63 126 -263 $-0.08(-73.6%) (278.73%)
1499 raze network raze $0.02 binance-smart... -3.61% -81 -10.83% -104 -7.36% -86 -37.78% -194 -104 -181 -539 $-1.34(-98.2%) (5460.01%)
1500 float protocol bank $12.83 Ethereum 6.07% -56 -25.13% -160 -41.23% -221 -32.18% -184 -229 -261 -869 $-1,069.18(-98.81%) (8331.78%)
1501 ownix onx $0.59 Ethereum -5.46% -87 -37.79% -222 36.39% 29 39.9% 21 -79 27 0 $-10.90(-94.86%) (1844.82%)
1502 x-cash xcash $0.00 1.09% -70 -12.38% -111 -16.21% -116 -28.64% -176 -18 4 -590 $0.00(-91.97%) (1145.1%)
1503 kaby arena kaby $0.01 polygon-pos... -0.71% -73 -3.35% -76 -2.34% -58 -15.36% -82 -142 -136 0 $-0.07(-91.38%) (1060.33%)
1504 tycoon tyc $0.02 Ethereum -2.43% -78 -0.45% -75 -3.51% -78 -3.07% -87 -155 -234 0 $-0.03(-52.54%) (110.69%)
1505 tokpie tkp $0.07 binance-smart... 44.41% 36 74.38% 98 27.25% 9 -4.13% -91 -123 -101 0 $-0.07(-51.12%) (104.58%)
1506 vanilla network vnla $3.36 Ethereum... -4.38% -82 -10.05% -105 -16.42% -117 -36.07% -209 -167 -187 -696 $-64.69(-95.06%) (1922.76%)
1507 shard shard $0.11 Ethereum... -2.86% -80 -3.44% -84 4.47% -56 3.53% -70 -188 -184 0 $-0.97(-89.7%) (870.73%)
1508 lendingblock lnd $0.00 Ethereum 0.67% -72 -6.83% -93 -5.5% -85 -7.0% -103 -78 -124 146 $-0.03(-92.92%) (1313.05%)
1511 pulsepad plspad $0.01 binance-smart... -12.94% -109 -26.08% -164 -44.26% -242 -43.28% -253 -314 -584 0 $-0.38(-97.11%) (3359.41%)
1512 modern investment coin modic $0.15 0.0% -75 0.0% -74 0.0% -70 0.0% -79 -83 132 -85 $-2.07(-93.21%) (1372.5%)
1514 ideaology idea $0.11 Ethereum -0.43% -76 3.98% -57 9.21% -41 -34.48% -202 -117 -38 -248 $-0.69(-85.77%) (602.5%)
1515 chesscoin chess $0.03 -2.42% -82 -0.19% -72 -17.1% -120 6.5% -64 11 147 395 $-0.01(-17.1%) (20.63%)
1516 etho protocol etho $0.03 binance-smart... 5.03% -61 2.78% -63 -7.82% -95 -5.68% -97 -133 -173 -440 $-0.22(-87.16%) (678.66%)
1518 8pay 8pay $0.03 binance-smart... 7.17% -57 7.38% -49 8.74% -41 28.54% -2 -143 -231 -314 $-0.51(-94.37%) (1674.88%)
1519 winstars.live wnl $0.10 -2.42% -84 -0.19% -73 -4.42% -84 -4.78% -95 -59 -33 -81 $-0.07(-40.17%) (67.15%)
1520 nextdao nax $0.00 -0.69% -80 -1.56% -78 -9.73% -101 -17.29% -134 -117 -176 -317 $-0.01(-92.75%) (1280.15%)
1521 yoyow yoyow $0.00 ethereum... -0.28% -74 -1.39% -77 -4.06% -84 0.25% -79 -353 -424 -637 $-0.56(-99.37%) (15731.41%)
1522 mind music mnd $0.00 binance-smart... -3.89% -88 0.59% -71 -3.44% -83 22.33% -17 -24 67 0 $0.00(-30.21%) (43.29%)
1523 s4fe s4f $0.00 ethereum... -9.76% -101 0.34% -73 -7.25% -96 8.97% -56 -251 -249 -661 $-2.38(-99.91%) (117185.95%)
1525 emercoin emc $0.04 11.28% -46 -0.74% -76 -18.36% -126 -24.09% -158 -200 -114 -567 $-9.41(-99.61%) (25494.92%)
1526 bismuth bis $0.08 binance-smart... -2.37% -87 -13.53% -119 -18.31% -128 -9.16% -113 -265 -193 -244 $-8.36(-99.09%) (10860.95%)
1529 1x2 coin 1x2 $0.35 -2.42% -87 -0.19% -74 -4.42% -88 -4.78% -98 -61 -39 -83 $-0.30(-46.34%) (86.36%)
1530 hicoin xhi $0.00 -2.42% -85 -0.19% -72 -4.42% -87 -4.78% -98 -61 -38 -82 $-0.01(-96.13%) (2481.57%)
1531 omni omni $3.18 -15.87% -126 -13.11% -118 -15.94% -120 -16.86% -139 -7 -63 -344 $-113.53(-97.28%) (3572.34%)
1532 chads vc chads $0.04 Ethereum -3.21% -91 -2.17% -84 -7.27% -99 -0.6% -86 -47 -19 -226 $-0.09(-69.01%) (222.65%)
1534 elamachain elama $0.00 Ethereum... 4.09% -70 6.25% -56 -10.55% -109 -21.11% -154 -196 -111 -766 $-0.39(-99.48%) (19156.31%)
1535 famcentral fam $0.18 7.85% -59 4.74% -58 2.72% -56 -27.45% -167 -165 5 0 $-0.36(-66.69%) (200.2%)
1536 honest hnst $0.02 -0.41% -84 -1.48% -77 0.73% -76 4.88% -70 -102 -84 -104 $-0.03(-64.08%) (178.38%)
1537 kiwigo kgo $0.04 binance-smart... -0.21% -83 -1.86% -83 33.89% 22 60.63% 71 315 354 -196 $-0.45(-91.51%) (1077.65%)
1538 turtlecoin trtl $0.00 -3.11% -90 -0.08% -78 -8.29% -102 8.02% -62 -94 -88 -887 $0.00(-98.19%) (5415.08%)
1539 cajutel caj $1.30 ethereum... -0.56% -86 -0.01% -78 -1.0% -83 -1.12% -92 -86 -74 -521 $-36.22(-96.52%) (2776.4%)
1540 tenup tup $0.12 -2.16% -89 10.47% -48 1.78% -69 112.81% 159 138 132 420 $-0.73(-85.65%) (596.99%)
1541 cindicator cnd $0.00 Ethereum... -0.16% -82 -7.62% -104 -28.28% -167 -48.21% -288 -591 -610 -1041 $-0.31(-99.72%) (35192.15%)
1542 origin sport ors $0.01 Ethereum -1.21% -85 -8.7% -109 13.12% -36 37.54% 17 46 93 -116 $-0.16(-96.41%) (2686.19%)
1543 databroker dtx $0.02 -30.27% -186 -37.98% -229 -43.12% -236 -57.88% -353 -433 -548 -354 $-0.16(-88.83%) (795.11%)
1544 dinoswap dino $0.02 polygon-pos -3.45% -95 -9.52% -108 -22.21% -139 -31.4% -103 -306 -294 0 $-4.35(-99.66%) (28968.32%)
1545 wings wings $0.02 ethereum... 26.65% -12 28.2% -10 -11.35% -115 27.07% -12 89 14 -490 $-1.96(-99.12%) (11325.89%)
1546 autonio niox $0.02 polygon-pos... -18.0% -136 -13.81% -125 -19.44% -134 -14.02% -134 -214 -287 -734 $-0.76(-97.67%) (4188.44%)
1547 yeticoin yetic $0.00 Ethereum 51.11% 52 64.46% 77 23.04% -5 0.0% 0 0 0 0 $0.00(-16.88%) (20.31%)
1548 planet pla $0.01 Ethereum 1.11% -77 -12.48% -122 -13.01% -120 -15.18% -138 -240 -134 -105 $-0.32(-97.71%) (4262.48%)
1549 quark qrk $0.01 -1.32% -89 -1.74% -83 -2.69% -86 -31.65% -201 -274 -315 -87 $-0.11(-94.6%) (1752.02%)
1551 ureeqa urqa $0.06 avalanche... -3.87% -95 -11.99% -120 -7.44% -102 -32.21% -206 -261 -275 -620 $-3.53(-98.3%) (5780.75%)
1552 ares protocol ares $0.01 binance-smart... -0.34% -83 -0.86% -78 -16.24% -132 -31.51% -197 -304 -238 0 $-0.21(-96.61%) (2852.04%)
1554 fujicoin fjc $0.00 -2.42% -92 -0.19% -75 -4.42% -89 -4.78% -97 -48 -25 -26 $-0.01(-94.69%) (1782.91%)
1556 eden edn $0.00 Ethereum -9.54% -113 -27.33% -173 -46.47% -261 -43.92% -257 -36 -87 -163 $-0.04(-94.03%) (1574.83%)
1557 superlauncher launch $0.39 binance-smart... -3.37% -92 -11.07% -117 -14.15% -126 -16.64% -137 -222 -409 0 $-3.37(-89.57%) (858.82%)
1558 buying.com buy $0.04 -3.4% -92 -3.64% -87 -3.35% -82 6.77% -66 165 160 0 $-0.03(-42.41%) (73.63%)
1559 carbon crbn $0.05 binance-smart... 0.18% -82 0.18% -74 -10.82% -112 -19.5% -155 -157 -189 -427 $-0.40(-88.8%) (792.69%)
1560 sumokoin sumo $0.04 1.23% -79 -6.12% -95 -9.03% -107 -1.75% -88 -105 -121 -109 $-10.83(-99.66%) (28995.92%)
1561 fractal fcl $0.10 Ethereum -1.71% -87 -15.28% -131 -12.72% -117 64.91% 78 21 -72 -585 $-1.16(-92.17%) (1177.77%)
1562 zenfuse zefu $0.02 Ethereum... -7.57% -104 -2.53% -81 -12.14% -114 -10.84% -117 -248 -234 -541 $-0.31(-92.53%) (1238.75%)
1563 peos peos $0.00 EOS, eos -17.13% -134 10.72% -47 81.36% 122 -11.31% -120 185 192 -104 $-0.10(-98.07%) (5068.4%)
1564 dexsport desu $0.02 binance-smart... -0.68% -82 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.78%) (8.43%)
1565 linka linka $0.00 Ethereum -2.74% -90 2.62% -70 8.08% -46 9.82% -53 -88 -106 -318 $-0.01(-80.97%) (425.45%)
1566 xensor xsr $0.00 ethereum... -1.49% -82 -3.77% -84 -9.16% -105 2.86% -75 -73 -57 -665 $-0.06(-99.4%) (16469.11%)
1567 blackhat blkc $0.24 -0.51% -79 8.67% -54 10.82% -38 50.52% 49 247 176 0 $-1.31(-84.5%) (545.2%)
1568 memetic / pepecoin meme $0.05 -2.42% -88 -7.27% -95 0.17% -73 23.51% -15 83 140 -235 $-1.19(-95.73%) (2241.59%)
1569 sinovate sin $0.00 -6.71% -101 -8.2% -101 8.59% -45 16.11% -39 43 98 -291 $-0.01(-77.77%) (349.75%)
1570 kuai token kt $0.14 -0.3% -81 -4.01% -87 -2.5% -82 -3.87% -99 -132 333 -14 $-0.04(-24.06%) (31.69%)
1571 argentine football association fan token arg $1.12 0.49% -80 -6.73% -95 -2.65% -84 -18.07% -146 -193 -101 0 $-3.75(-76.95%) (333.78%)
1572 crust shadow csm $0.02 -3.21% -94 -12.44% -120 -16.91% -134 -17.52% -145 -249 -163 0 $-0.11(-87.08%) (674.03%)
1573 helmet.insure helmet $0.04 binance-smart... -1.27% -86 -15.49% -132 14.29% -27 -5.55% -105 -122 -239 -1080 $-2.77(-98.69%) (7506.48%)
1574 polis polis $0.16 binance-smart... 0.62% -81 -4.47% -90 2.46% -67 2.05% -81 -247 -338 -162 $-52.33(-99.7%) (32771.82%)
1575 genesis vision gvt $0.35 Ethereum... -1.15% -81 4.22% -69 8.29% -42 -1.21% -87 -63 -71 -945 $-38.40(-99.1%) (11030.67%)
1577 prcy coin prcy $0.18 Ethereum... -7.7% -104 1.81% -74 -14.99% -125 94.95% 134 169 69 0 $-2.77(-93.87%) (1532.5%)
1578 yieldwatch watch $0.09 polygon-pos... -3.71% -88 -4.13% -87 -8.22% -95 -10.37% -109 -116 -95 -640 $-1.78(-94.99%) (1895.01%)
1579 blockbank bbank $0.02 binance-smart... -1.6% -80 4.97% -60 -14.54% -122 -40.01% -239 -269 -313 0 $-0.29(-94.01%) (1568.07%)
1580 daostack gen $0.03 ethereum... 31.38% 15 31.92% 11 36.2% 34 -12.95% -125 -24 -151 -652 $-1.28(-97.65%) (4158.0%)
1581 global social chain gsc $0.00 Ethereum -2.17% -83 -2.15% -82 -0.01% -69 -0.17% -83 -99 -161 -354 $-0.22(-98.54%) (6771.66%)
1582 troneuroperewardcoin terc $0.01 tron 1.14% -73 -25.81% -165 -51.2% -281 -2.01% -85 -356 -352 -367 $-0.05(-90.66%) (970.93%)
1583 b-cube.ai bcube $0.17 Ethereum 16.61% -30 32.95% 9 31.74% 23 18.58% -25 -76 -42 0 $-0.38(-69.47%) (227.59%)
1584 lightning bitcoin lbtc $0.39 -10.59% -112 -52.84% -312 -31.77% -182 -36.42% -210 -303 -126 -532 $-543.10(-99.93%) (140261.55%)
1585 dinox dnxc $0.04 binance-smart... -0.76% -80 -6.42% -96 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.66%) (13.2%)
1587 skrumble network skm $0.00 Ethereum -1.7% -85 -1.57% -86 -7.69% -97 -8.99% -114 -186 -247 -415 $-0.10(-98.55%) (6802.12%)
1588 open platform open $0.00 Ethereum -0.75% -81 -4.06% -92 -10.21% -106 -12.27% -126 -188 -150 -433 $-0.27(-99.48%) (18966.77%)