历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 zusd zusd $1.01 Ethereum 0.72% -77 0.66% -81 0.57% -69 1.28% -80 -75 -75 0 $-0.08(-7.05%) (7.58%)
1590 shibavax shibx $0.00 avalanche -8.18% -104 -2.35% -88 -6.48% -91 -7.04% -106 1 -45 0 $0.00(-92.84%) (1295.7%)
1591 gleec gleec $0.07 -5.19% -94 12.21% -44 -7.27% -95 -38.98% -226 -207 -213 -538 $-5.60(-98.76%) (7980.46%)
1593 peri finance peri $0.21 binance-smart... -2.14% -83 -3.02% -89 -7.52% -96 -13.85% -128 -237 -51 0 $-2.22(-91.21%) (1038.15%)
1595 dav coin dav $0.00 -5.71% -95 -9.48% -107 -15.14% -121 6.32% -66 45 61 -143 $-0.02(-88.62%) (778.5%)
1596 cropperfinance crp $0.05 Solana -3.61% -90 -8.95% -106 -22.99% -156 -33.55% -207 -231 -213 0 $-0.31(-85.59%) (593.82%)
1597 vidulum vdl $0.08 -0.63% -82 -2.18% -90 -39.63% -218 -56.94% -345 -505 -439 279 $-0.61(-87.83%) (721.87%)
1598 centaur cntr $0.00 Ethereum... 3.72% -72 -2.24% -89 -16.44% -128 -18.64% -123 -190 -201 -608 $-0.03(-98.21%) (5488.17%)
1599 dmm: governance dmg $0.03 Ethereum... 0.24% -80 -2.29% -84 -1.93% -73 4.69% -68 -63 -62 -277 $-1.38(-97.99%) (4871.24%)
1600 cryptonovae yae $0.03 binance-smart... -3.48% -89 20.97% -16 15.71% -14 -19.61% -136 -121 -255 -116 $-0.25(-90.36%) (937.62%)
1601 xrhodium xrc $1.13 62.07% 72 52.22% 57 59.14% 82 -29.73% -192 -129 -182 -254 $-32.80(-96.66%) (2893.38%)
1602 public index network pin $0.01 binance-smart... -6.49% -99 -0.19% -78 -0.08% -68 -21.78% -158 -271 -202 -629 $-0.38(-97.63%) (4122.26%)
1603 fydcoin fyd $0.00 -16.1% -133 -25.06% -168 -17.86% -134 -5.0% -97 -145 -188 -112 $-0.01(-67.95%) (212.02%)
1604 portugal national team fan token por $0.70 chiliz -2.82% -88 -9.14% -107 -1.43% -73 -19.19% -152 -12 33 0 $-0.52(-42.75%) (74.68%)
1605 ryo currency ryo $0.04 -1.34% -87 -8.99% -105 -16.09% -124 12.52% -33 -6 17 -168 $-0.24(-86.59%) (645.58%)
1606 essentia ess $0.00 Ethereum -2.7% -89 0.17% -80 0.17% -66 -17.86% -147 -139 -176 -567 $-0.05(-97.92%) (4703.9%)
1607 realio network rio $0.21 ethereum... -5.49% -94 -1.01% -80 -20.64% -143 5.07% -62 -245 -83 -646 $-4.64(-95.66%) (2203.21%)
1608 unification fund $0.04 5.27% -62 6.49% -60 -8.54% -97 46.47% 43 12 44 -53 $-0.20(-83.29%) (498.4%)
1610 aston martin cognizant fan token am $0.98 chiliz -8.32% -106 -7.18% -105 -4.47% -83 -5.58% -100 -68 -46 0 $-2.14(-68.58%) (218.29%)
1611 heroestd htd $0.07 kardiachain... -7.43% -103 -34.49% -177 119.1% 218 -7.89% -5 -215 -544 0 $-0.88(-92.87%) (1303.27%)
1612 asko asko $0.01 Ethereum -1.26% -89 -14.16% -125 -13.2% -119 -14.43% -133 -192 -302 -458 $-0.27(-96.33%) (2625.23%)
1613 atromg8 ag8 $0.03 23.9% -10 52.81% 55 85.95% 122 56.96% 61 -165 -138 -157 $-0.27(-89.22%) (827.5%)
1614 everton fan token efc $1.55 chiliz -1.62% -89 -5.88% -100 -1.64% -73 5.16% -65 -59 -16 0 $-1.09(-41.32%) (70.42%)
1615 education ecosystem ledu $0.01 Ethereum... -3.09% -95 -3.89% -93 -17.53% -135 -35.59% -219 -159 -171 -219 $-0.06(-91.32%) (1051.76%)
1616 shopnext next $0.02 binance-smart... -11.64% -115 6.69% -63 8.35% -38 -23.98% -105 -224 -364 0 $-0.08(-81.29%) (434.57%)
1617 cryptozoon zoon $0.00 binance-smart... 0.22% -80 2.89% -71 -4.85% -85 -3.59% -97 -142 -175 0 $-0.07(-97.39%) (3736.72%)
1618 mochimo mcm $0.10 2.41% -74 -0.17% -82 -5.47% -80 -36.45% -215 -264 128 -25 $-0.51(-83.56%) (508.21%)
1619 s.c. corinthians fan token sccp $0.56 -1.52% -88 1.0% -78 0.74% -63 1.57% -81 -82 -27 0 $-0.54(-48.85%) (95.51%)
1620 putincoin put $0.00 1.19% -80 -20.6% -145 48.68% 55 123.88% 182 -68 121 268 $-0.05(-97.61%) (4082.24%)
1621 kineko kko $0.14 Solana, Ethereum 3.44% -71 11.89% -47 -13.73% -118 -24.63% -173 -232 -241 0 $-3.01(-95.45%) (2096.53%)
1622 handy handy $0.01 Ethereum -1.31% -86 -1.55% -89 -10.71% -107 4.98% -66 -90 -104 0 $-0.01(-61.18%) (157.57%)
1623 2crazynft 2crz $0.01 binance-smart... -5.54% -102 5.51% -69 -14.71% -123 -1.0% -89 -181 -199 0 $-0.06(-86.57%) (644.86%)
1624 bitswift bits $0.34 -2.38% -92 -0.12% -84 36.37% 28 -45.0% -264 52 -178 -159 $-2.04(-85.61%) (594.93%)
1625 q dao governance token v1.0 qdao $5.05 -14.41% -130 4.31% -73 -14.45% -123 16.2% -28 -199 -72 -325 $-56.70(-91.82%) (1122.97%)
1626 antiample xamp $0.00 Ethereum -3.21% -97 -2.86% -94 -7.78% -98 -0.96% -90 -51 -9 -7 $-0.02(-88.99%) (808.16%)
1628 max exchange token max $0.40 -0.7% -83 -1.08% -83 -2.04% -70 1.46% -76 -77 75 77 $-0.21(-34.87%) (53.54%)
1629 bitcoinhd bhd $0.21 -5.78% -102 -11.26% -119 -15.03% -121 -10.46% -116 -114 -41 -938 $-39.21(-99.46%) (18325.21%)
1630 falconswap fsw $0.03 Ethereum... -1.69% -87 -3.4% -92 -7.79% -91 -0.9% -82 -100 -70 -795 $-0.68(-95.15%) (1963.84%)
1631 crowny crwny $0.00 -4.4% -96 -10.38% -113 -16.21% -127 -13.71% -130 -222 -326 0 $-0.08(-94.99%) (1895.19%)
1632 trava.finance trava $0.00 binance-smart... -5.97% -102 -12.98% -112 -24.1% -147 -14.31% -108 -204 -354 0 $-0.04(-93.18%) (1366.35%)
1633 ethereum gold project etgp $0.00 Ethereum -2.46% -91 -0.29% -83 579.98% 472 265.03% 333 -59 -32 0 $0.00(-64.78%) (183.93%)
1634 beamswap glint $0.00 moonbeam -7.98% -110 -16.69% -136 -21.72% -150 0.0% 0 0 0 0 $-0.01(-54.2%) (118.32%)
1635 tripio trio $0.00 Ethereum -2.24% -86 -12.06% -118 -9.67% -100 2.12% -72 -92 -60 -436 $-0.02(-98.44%) (6298.09%)
1636 digitalnote xdn $0.00 -5.88% -98 -11.11% -115 -5.89% -83 23.04% -14 -137 -179 -891 $-0.09(-99.82%) (56569.89%)
1637 scala xla $0.00 19.47% -21 18.83% -25 9.69% -34 59.2% 68 75 14 -798 $0.00(-96.03%) (2415.86%)
1638 swarm swm $0.02 -7.87% -110 -8.87% -109 6.39% -47 -27.98% -188 -60 43 -875 $-1.21(-98.68%) (7463.73%)
1639 dos network dos $0.01 ethereum... 0.48% -73 7.7% -56 -0.53% -68 8.8% -45 -73 -213 -764 $-0.38(-97.59%) (4054.15%)
1640 spore spore $0.00 binance-smart... -0.9% -82 -5.18% -97 -31.4% -194 -26.96% -187 -246 -251 0 $0.00(-90.83%) (990.23%)
1641 vidy vidy $0.00 Ethereum -1.04% -84 -5.34% -99 -6.96% -90 -19.23% -154 -187 -200 -1053 $-0.01(-98.35%) (5977.95%)
1642 fedoracoin tips $0.00 -0.71% -82 4.11% -74 -3.75% -81 -4.58% -99 -94 -193 -607 $0.00(-96.57%) (2819.58%)
1643 launchzone lz $0.53 binance-smart... 7.42% -54 20.39% -23 -13.63% -118 -49.58% -297 -519 -540 0 $-7.59(-93.46%) (1429.55%)
1644 game.com gtc $0.00 Ethereum -2.47% -90 -7.28% -110 -10.85% -107 -11.82% -126 -149 -171 -511 $-0.33(-99.51%) (20166.01%)
1645 redpanda earth redpanda $0.00 -7.64% -111 -2.12% -94 -22.5% -156 -23.27% -171 -259 -214 0 $0.00(-93.22%) (1374.47%)
1646 cook protocol cook $0.00 0.31% -78 -5.99% -102 -18.97% -141 -27.73% -190 -316 -447 0 $-0.01(-90.26%) (926.9%)
1647 safeblast blast $0.00 binance-smart... -3.64% -96 5.25% -68 29.59% 10 -5.47% -103 -87 36 0 $0.00(-100.0%) (24912323.86%)
1648 cornichon corn $0.08 Ethereum -0.8% -81 1.34% -83 2.61% -61 11.03% -47 -40 -67 -78 $-0.13(-60.83%) (155.32%)
1649 digix gold token dgx $22.67 -1.99% -87 -0.77% -92 -37.92% -225 -30.26% -200 -225 -124 -374 $-105.60(-82.33%) (465.79%)
1650 baanx bxx $0.06 Ethereum -3.4% -91 1.82% -79 -9.32% -98 -10.61% -124 -204 -56 0 $-0.14(-69.95%) (232.73%)
1651 polkalokr lkr $0.05 Ethereum... -0.64% -82 -1.15% -91 -5.56% -89 -9.78% -119 -138 -155 -506 $-1.05(-95.62%) (2184.41%)
1652 acknoledger ack $0.06 binance-smart... -3.4% -91 -13.22% -127 -16.38% -131 -33.14% -212 -429 -366 0 $-0.99(-94.71%) (1790.55%)
1653 amond amon $0.00 Ethereum 0.0% -79 2.68% -75 3.92% -57 2.36% -69 2 -30 -230 $-0.01(-82.76%) (479.94%)
1654 my master war mat $0.09 binance-smart... -5.01% -91 0.29% -79 -8.71% -89 -9.39% -69 -221 -193 0 $-4.53(-98.07%) (5089.96%)
1655 spores network spo $0.00 Ethereum... -4.95% -100 -14.85% -132 -11.5% -108 -20.84% -161 -161 -233 0 $-0.06(-95.81%) (2288.43%)
1656 xhashtag xtag $0.21 Solana -0.64% -83 5.91% -67 -12.15% -112 -5.17% -102 -268 -282 0 $-1.07(-83.28%) (498.02%)
1657 hitchain hit $0.00 Ethereum 0.51% -76 -0.62% -91 -6.8% -93 -2.35% -89 -146 -297 -944 $0.00(-97.83%) (4516.0%)
1658 silva token silva $0.00 binance-smart... -7.71% -110 -23.03% -165 -32.61% -204 -37.43% -232 -13 157 0 $0.00(-57.94%) (137.77%)
1659 humaniq hmq $0.01 ethereum... -1.14% -82 0.36% -86 -5.37% -89 -2.42% -89 -58 -64 -99 $-0.62(-98.97%) (9609.1%)
1660 rune shards rxs $0.01 binance-smart... -0.37% -80 2.07% -79 -11.49% -110 -35.75% -226 -256 -365 0 $-0.05(-87.37%) (691.75%)
1661 cat token cat $0.18 Ethereum -4.36% -96 -17.85% -150 -28.46% -183 2.38% -71 -54 -57 93 $-2.01(-91.6%) (1089.9%)
1662 sonocoin sono $0.04 0.0% -80 -10.53% -125 -19.05% -144 80.97% 100 201 -136 -227 $-0.16(-78.75%) (370.52%)
1663 genesis worlds genesis $0.02 polygon-pos -4.61% -36 -2.75% -102 -18.3% -31 -51.72% -167 1 -57 0 $-0.43(-95.24%) (2001.56%)
1664 petrodollar xpd $0.02 -2.42% -89 -0.19% -88 -13.79% -119 51.04% 46 200 226 -3 $-0.08(-81.25%) (433.24%)
1665 unitrade trade $0.06 binance-smart... -6.26% -219 -12.51% -241 -18.26% -251 -14.93% -257 -254 -252 -850 $-1.55(-96.25%) (2569.83%)
1666 kanadecoin kndc $0.00 Ethereum -2.46% -88 -0.29% -89 -4.58% -87 -4.45% -100 -62 533 -101 $0.00(-65.91%) (193.3%)
1667 signature chain sign $0.00 -8.47% -115 -14.43% -137 -7.04% -98 3.61% -68 -7 49 -301 $-0.01(-82.77%) (480.25%)
1668 swarm markets smt $0.04 polygon-pos... -2.87% -92 108.67% 141 -21.87% -158 11.17% -55 -179 -384 0 $-0.43(-92.32%) (1201.83%)
1669 oceanex token oce $0.00 vechain -4.18% -99 -8.7% -120 -13.56% -121 -24.88% -184 -186 -264 -800 $-0.01(-95.58%) (2163.68%)
1670 golff gof $0.12 Ethereum -3.43% -98 -6.66% -115 -14.86% -127 1.87% -75 -70 -84 0 $-0.80(-87.17%) (679.35%)
1671 alfa romeo racing orlen fan token sauber $0.84 chiliz -1.64% -88 -5.8% -115 -3.61% -87 -10.8% -131 -17 -68 0 $-3.33(-79.82%) (395.53%)
1672 Nafter naft $0.00 binance-smart... -8.18% -116 -39.31% -244 -52.58% -307 -52.69% -322 -414 -493 0 $-0.19(-98.78%) (8118.26%)
1673 indexed finance ndx $1.37 Ethereum... -4.25% -102 -2.93% -103 22.79% -14 -3.57% -95 -260 244 -551 $-20.04(-93.6%) (1461.79%)
1674 aston villa fan token avl $1.29 chiliz -2.93% -90 -5.76% -111 -4.46% -86 -12.39% -135 -121 -83 0 $-1.62(-55.78%) (126.14%)
1675 esbc esbc $0.04 -2.42% -89 -0.19% -89 -4.42% -86 -4.78% -98 -112 -26 83 $-0.03(-42.66%) (74.4%)
1676 governor dao gdao $0.40 Ethereum -3.48% -91 -21.12% -164 -23.98% -167 -21.79% -168 -172 -204 0 $-2.35(-85.54%) (591.33%)
1677 lanacoin lana $0.00 -2.42% -90 -0.19% -87 -4.42% -85 -4.78% -90 -54 -7 -18 $-0.01(-92.8%) (1288.14%)
1678 trittium trtt $0.01 -15.24% -139 -0.16% -85 -30.47% -192 -17.58% -153 -338 -309 -544 $-0.17(-94.96%) (1883.78%)
1679 snetwork snet $0.00 Ethereum 0.0% -82 -0.0% -85 -0.01% -70 36.93% 14 -106 -110 -295 $-0.03(-85.29%) (579.64%)
1680 davinci coin dac $0.00 ethereum... -1.6% -86 1.93% -81 -0.04% -70 -6.84% -104 -139 -198 -1140 $-0.03(-99.52%) (20620.83%)
1681 reward hunters token rht $0.00 binance-smart... -3.66% -93 -6.3% -114 -13.57% -121 -15.41% -144 -283 -308 0 $-0.01(-91.02%) (1012.98%)
1682 corra.finance cora $0.75 Ethereum -2.6% -89 -15.73% -143 -11.81% -114 136.33% 195 37 -3 0 $-31.64(-97.68%) (4217.36%)
1683 cannabiscoin cann $0.01 -14.32% -136 28.33% -8 -25.2% -170 63.24% 68 137 -9 -152 $-0.33(-95.82%) (2292.26%)
1684 coldstack cls $0.74 binance-smart... 2.24% -77 -2.51% -96 13.78% -35 21.39% -25 -91 -185 0 $-5.32(-87.75%) (716.52%)
1685 bloom blt $0.02 -11.48% -121 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.88(-98.96%) (9529.01%)
1686 darwinia commitment token kton $27.88 Ethereum -2.88% -90 -6.56% -106 -11.92% -111 -19.63% -158 -208 -261 -567 $-274.96(-90.79%) (986.33%)
1687 curecoin cure $0.04 -1.51% -89 2.01% -82 -5.3% -92 -21.5% -168 -141 -168 -375 $-1.18(-96.42%) (2696.81%)
1688 seen seen $1.58 Ethereum -4.0% -96 -7.55% -116 -13.21% -122 -8.08% -109 -124 -91 -540 $-17.99(-91.92%) (1137.79%)
1689 swarm city swt $0.13 ethereum... -8.85% -110 465.44% 396 27.77% 4 332.09% 359 294 346 124 $-5.98(-97.87%) (4598.51%)
1691 pixel pxl $0.00 -0.67% -90 -5.82% -109 -10.83% -111 7.78% -65 -76 -111 -1190 $-0.21(-99.06%) (10518.13%)
1692 tap xtp $0.00 ethereum... 8.2% -66 5.48% -73 109.45% 152 7.3% -68 -158 215 -591 $-0.25(-99.65%) (28362.11%)
1694 dev protocol dev $0.98 Ethereum -6.19% -104 -3.45% -99 -24.68% -171 -2.94% -92 -156 -147 -764 $-17.50(-94.69%) (1782.5%)