历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 exmo coin exm $0.03 Ethereum -3.17% -63 -4.29% -71 -6.15% -55 -17.39% -122 -108 -98 -274 $-0.07(-72.98%) (270.11%)
1368 dify.finance yfiii $362.71 Ethereum 0.0% -55 1.85% -53 -5.82% -53 -4.39% -67 -113 -62 151 $-1,200.29(-76.79%) (330.93%)
1369 life crypto life $0.00 binance-smart... -2.36% -60 -9.36% -85 -24.25% -524 -24.59% -528 -542 -530 0 $-0.01(-87.96%) (730.48%)
1370 olyseum oly $0.00 Ethereum -2.51% -62 2.96% -45 -0.89% -35 -19.99% -128 -127 -246 -704 $-1.41(-99.84%) (63537.49%)
1371 verso vso $0.04 -8.85% -83 -12.53% -102 -17.19% -101 -34.55% -186 -56 109 0 $-0.16(-81.67%) (445.7%)
1372 transfercoin tx $0.33 -2.42% -60 -0.19% -56 -4.42% -43 9.87% -30 1 29 62 $-4.13(-92.52%) (1237.27%)
1373 you coin you $0.00 -1.61% -58 -2.7% -67 -8.85% -63 -34.78% -187 26 98 -282 $-0.07(-93.53%) (1445.91%)
1374 hakka.finance hakka $0.01 Ethereum... 4.37% -40 25.03% 20 1.29% -29 -6.92% -60 -176 -242 -545 $-0.76(-99.04%) (10309.91%)
1375 axpr axpr $0.01 4.35% -40 6.59% -33 6.46% -19 58.13% 79 88 61 -293 $-0.12(-92.57%) (1245.95%)
1376 refinable fine $0.07 binance-smart... -2.01% -59 -13.5% -105 -14.48% -89 -37.67% -205 -232 -251 0 $-1.00(-93.73%) (1493.72%)
1378 blocknet block $0.32 -9.33% -84 -19.94% -130 -29.15% -140 -32.48% -181 -205 -273 -685 $-56.85(-99.45%) (17944.05%)
1379 medacoin meda $0.00 binance-smart... -9.94% -88 -18.34% -123 -33.01% -165 -39.01% -211 -192 -584 0 $0.00(-95.46%) (2105.06%)
1380 octofi octo $3.42 Fantom, Ethereum -2.63% -62 -8.34% -88 -12.14% -84 10.62% -26 -76 -123 -855 $-111.92(-97.03%) (3271.76%)
1381 egretia egt $0.00 Ethereum... -1.47% -60 -7.05% -81 -10.95% -76 -5.18% -70 -108 -98 -594 $-0.09(-99.28%) (13815.31%)
1382 goldcoin glc $0.06 0.6% -52 -6.01% -81 -8.38% -63 -50.83% -285 -392 -537 0 $-0.42(-87.14%) (677.47%)
1383 burency buy $0.01 Ethereum 3.27% -45 13.06% -16 -8.16% -58 -11.51% -93 -148 -28 0 $-0.22(-94.16%) (1613.33%)
1384 mintme.com coin mintme $0.01 3.32% -44 28.33% 20 91.15% 152 80.42% 119 195 173 529 $0.00(-1.03%) (1.04%)
1385 boom boom $0.00 -0.61% -56 -0.73% -58 -5.47% -52 -5.62% -72 -105 -72 -11 $-0.02(-82.12%) (459.25%)
1386 unimex network umx $0.31 Ethereum -0.95% -58 0.34% -56 2.81% -32 1.91% -54 -90 112 -540 $-5.99(-95.06%) (1925.67%)
1387 vinchain vin $0.00 -11.31% -95 -14.83% -110 -20.71% -121 -13.68% -105 -30 -10 4 $-0.01(-66.51%) (198.61%)
1388 defi yield protocol dyp $0.12 Ethereum... -6.74% -78 -16.03% -118 -19.04% -103 -31.39% -156 -206 -258 -360 $-4.72(-97.43%) (3793.54%)
1391 clintex cti cti $0.02 Ethereum -5.17% -71 -13.38% -104 -19.78% -116 -8.6% -82 -100 -190 0 $-0.15(-87.21%) (682.01%)
1393 furucombo combo $0.09 Ethereum... -1.94% -62 3.65% -47 -22.6% -129 -33.94% -186 -232 -298 -361 $-5.94(-98.57%) (6893.53%)
1394 ilcoin ilc $0.00 3.21% -45 4.56% -39 10.3% -14 4.75% -51 -68 -38 -185 $-1.14(-99.72%) (35689.87%)
1395 coinmerge (bep20) cmerge $0.00 -6.51% -79 -11.06% -98 5.16% -33 11.29% -25 -98 -243 0 $0.00(-66.72%) (200.47%)
1396 pawthereum pawth $0.00 Ethereum... -5.9% -74 -20.49% -134 -31.22% -152 -41.0% -224 -160 -205 0 $-0.10(-96.93%) (3161.22%)
1397 realfevr fevr $0.00 Ethereum... -3.87% -64 -7.56% -86 -20.8% -115 -1.38% -66 -169 -179 0 $-0.01(-85.9%) (609.31%)
1398 unistake unistake $0.01 harmony-shard... 0.51% -51 -8.18% -90 -14.25% -85 -8.15% -80 -77 -48 -494 $-0.27(-95.76%) (2258.55%)
1399 chronicle xnl $0.12 aurora... -0.4% -55 0.45% -56 -15.92% -97 9.48% -28 -177 -167 0 $-1.05(-89.44%) (846.54%)
1400 raven protocol raven $0.00 binancecoin... 7.37% -29 1.69% -48 -10.86% -70 -0.79% -65 -28 -80 -208 $0.00(-86.33%) (631.67%)
1401 piedao dough v2 dough $0.17 Ethereum -6.2% -78 -10.43% -97 -18.23% -109 -17.71% -121 -137 -179 -431 $-2.00(-92.01%) (1152.29%)
1402 global cryptocurrency gcc $0.00 -2.42% -65 -37.62% -201 59.3% 89 58.7% 75 121 141 97 $-0.39(-99.49%) (19464.21%)
1403 zap zap $0.01 Ethereum... -1.55% -60 -5.58% -77 -17.46% -106 117.4% 185 83 -124 -771 $-1.07(-99.0%) (9881.39%)
1404 horizon protocol hzn $0.06 binance-smart... -6.48% -77 0.62% -56 -4.35% -53 22.65% -4 -63 -78 -634 $-0.96(-93.8%) (1513.71%)
1405 ditto ditto $0.98 binance-smart... 0.96% -52 -3.13% -67 4.28% -32 -5.1% -75 -28 134 10 $-1.63(-62.34%) (165.51%)
1406 euno euno $0.00 -47.13% -254 -3.46% -69 -47.65% -237 -38.89% -215 -260 -231 -529 $-0.11(-99.66%) (29635.7%)
1407 flamengo fan token mengo $0.79 chiliz 7.47% -30 -3.07% -68 -7.15% -61 -2.63% -73 -115 -99 0 $-2.83(-78.22%) (359.15%)
1408 effect.ai efx $0.01 0.11% -57 -8.38% -90 -12.01% -77 -16.73% -116 -184 -179 -565 $-0.16(-94.28%) (1646.78%)
1409 parkingo got $0.12 Ethereum 4.59% -41 4.17% -44 47.19% 63 76.84% 108 99 99 51 $-0.87(-87.5%) (699.84%)
1410 drops ownership power dop $2.14 -10.75% -96 -4.59% -76 -23.79% -134 -0.13% -69 26 -48 0 $-1.97(-47.96%) (92.17%)
1411 powertrade fuel ptf $0.11 Ethereum -3.86% -69 -5.98% -82 -17.22% -102 -20.44% -136 -204 -32 -679 $-2.35(-95.61%) (2177.54%)
1412 king shiba kingshib $0.01 binance-smart... -4.74% -76 -5.05% -76 -8.25% -65 -27.74% -175 -311 -379 0 $-0.07(-91.06%) (1018.99%)
1413 plant vs undead pvu $0.06 -3.14% -67 -9.7% -96 -11.76% -79 -22.26% -144 -70 -153 0 $-0.46(-88.89%) (800.09%)
1414 safe deal sfd $1.73 19.1% -3 34.72% 33 26.05% 18 7.01% -26 -8 -49 17 $-23.02(-93.02%) (1333.11%)
1415 yusra yusra $0.06 waves -11.12% -96 21.37% -1 59.55% 86 55.49% 66 -225 -389 -615 $-4.09(-98.5%) (6574.89%)
1416 landshare land $1.19 binance-smart... -1.59% -66 -12.34% -107 -19.49% -100 -16.31% -88 -105 -170 0 $-9.28(-88.63%) (779.79%)
1417 liquidapps dapp $0.00 -9.17% -92 2.1% -54 -4.63% -64 -6.89% -88 -89 -128 -625 $-0.07(-95.52%) (2131.55%)
1418 mir coin mir $0.00 -0.11% -60 -1.11% -61 -2.18% -58 5.03% -49 -42 -43 -367 $-0.09(-96.64%) (2877.3%)
1419 anrkey x $anrx $0.02 Ethereum... -5.52% -71 -22.56% -131 -57.37% -291 -59.84% -326 -476 -340 -396 $-0.42(-96.3%) (2603.49%)
1420 nearpad pad $0.55 Ethereum, aurora -14.36% -109 32.43% 25 24.88% 9 276.99% 353 246 -116 0 $-2.91(-84.0%) (524.87%)
1421 viacoin via $0.10 -11.32% -97 6.83% -36 -4.82% -62 43.39% 42 40 -35 -786 $-6.73(-98.47%) (6428.16%)
1422 bemil coin bem $0.02 binance-smart... -6.53% -77 -19.2% -131 -35.03% -175 -61.27% -337 -267 -513 0 $-0.40(-95.52%) (2133.7%)
1424 launchblock.com lbp $0.01 -7.52% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.52%) (8.14%)
1425 sync network sync $0.02 Ethereum -3.75% -73 -1.28% -63 -21.44% -121 -13.48% -102 15 165 -313 $-0.18(-90.13%) (912.99%)
1426 rhythm rhythm $0.00 binance-smart... -2.33% -67 -4.39% -76 -17.95% -105 -32.41% -191 -264 -246 0 $0.00(-71.49%) (250.78%)
1427 ghostprism ghost $0.44 34.39% 23 37.29% 37 31.63% 23 31.14% 12 53 333 77 $-6.53(-93.63%) (1470.08%)
1428 metaversex metax $0.90 -1.46% -63 -5.32% -74 -16.25% -96 3.91% -51 -60 4 0 $-6.00(-86.94%) (665.78%)
1429 mrweb finance ama $0.05 binance-smart... -42.4% -230 32.15% 27 101.39% 165 237.92% 379 411 505 0 $-0.09(-62.92%) (169.7%)
1430 synthetify sny $0.42 -0.74% -58 -5.58% -74 -9.5% -78 -54.56% -316 -351 -489 0 $-6.73(-94.1%) (1595.24%)
1431 exrnchain exrn $0.00 Ethereum -1.87% -65 6.98% -39 -2.1% -59 -20.91% -136 40 90 -219 $0.00(-83.55%) (508.0%)
1432 topbidder bid $0.37 Ethereum -4.11% -72 -2.72% -71 -18.72% -104 -19.56% -128 -120 -79 0 $-0.68(-65.03%) (185.95%)
1433 disbalancer ddos $0.39 Ethereum... -4.98% -77 -5.07% -74 -15.59% -96 20.78% -11 48 -82 0 $-0.70(-64.41%) (180.97%)
1434 inex project inex $0.00 605.24% 526 -0.29% -64 -4.58% -70 -4.45% -82 -54 -24 506 $0.00(-65.56%) (190.36%)
1435 polkawar pwar $0.08 binance-smart... -5.54% -81 -15.3% -122 -24.94% -144 -14.09% -76 -161 -172 0 $-1.08(-93.33%) (1399.73%)
1437 vexanium vex $0.00 -1.81% -67 2.89% -55 -0.44% -56 10.62% -42 -92 -52 -259 $-0.04(-92.3%) (1199.3%)
1438 shar pei puppy $0.00 -30.77% -177 89.11% 124 104.88% 170 50.84% 52 9 -121 0 $-0.01(-72.9%) (268.94%)
1439 plasma finance ppay $0.02 Ethereum... -5.04% -78 -3.83% -75 -40.64% -214 -55.03% -323 -335 -220 -749 $-0.38(-95.26%) (2010.45%)
1440 duck dao (dlp duck token) duck $0.07 -3.8% -76 -2.81% -74 -19.85% -113 -27.79% -175 -232 -273 -754 $-2.15(-96.64%) (2876.47%)
1441 legend of fantasy war lfw $0.29 binance-smart... 0.43% -60 -15.15% -119 -9.14% -84 -33.39% -197 -72 -4 0 $-1.54(-84.13%) (529.98%)
1443 hedget hget $1.32 Ethereum -3.62% -74 -8.27% -92 -16.54% -104 -24.05% -154 -224 -281 -537 $-9.13(-87.33%) (689.55%)
1444 ryoshi token ryoshi $0.00 binance-smart... -0.96% -64 68.09% 87 13.49% -27 -3.82% -81 -192 -240 0 $0.00(-82.36%) (466.75%)
1445 my defi pet dpet $0.34 Ethereum... -4.2% -78 -2.23% -73 -7.08% -82 -9.5% -109 -159 -136 0 $-8.96(-96.38%) (2664.71%)
1446 caspian csp $0.01 Ethereum -14.2% -114 -2.59% -77 13.24% -28 -24.97% -159 -146 -111 -441 $-0.05(-91.34%) (1054.1%)
1447 coinmerge (erc20) cmerge $0.00 Ethereum -6.18% -85 -3.33% -79 -15.55% -103 -21.21% -140 -208 -408 0 $0.00(-85.94%) (611.37%)
1448 prosper pros $0.51 binance-smart... -3.25% -75 -8.81% -95 -15.76% -105 -6.74% -95 -111 -171 -402 $-8.30(-94.16%) (1611.31%)
1449 bitcore btx $0.13 -6.27% -86 34.79% 23 44.6% 43 39.5% 21 -39 -51 0 $-39.29(-99.68%) (30906.65%)
1450 drife drf $0.00 binance-smart... -2.31% -74 12.05% -34 4.01% -44 -7.89% -75 -29 -7 0 $-0.01(-69.84%) (231.62%)
1451 realtract ret $0.00 ethereum... -2.46% -76 -0.29% -72 -4.58% -74 -4.45% -87 -64 -33 76 $-0.01(-96.64%) (2879.8%)
1452 feathercoin ftc $0.01 11.55% -37 8.9% -50 14.7% -30 52.37% 48 -9 -49 -441 $-0.58(-98.36%) (5991.82%)
1453 crd network crd $0.00 -3.21% -79 -2.2% -79 -7.23% -87 -0.34% -74 -62 -61 -453 $-1.56(-99.85%) (68354.31%)
1454 howdoo udoo $0.00 -3.2% -76 -2.11% -79 -17.09% -105 -8.38% -98 -212 -1 -532 $-0.11(-95.91%) (2342.12%)
1455 iot chain itc $0.03 ethereum... -1.09% -71 -1.65% -75 -2.52% -70 4.6% -64 -95 -91 -542 $-8.66(-99.7%) (33347.52%)
1456 loser coin lowb $0.00 binance-smart... 0.04% -66 -2.64% -79 -17.87% -114 -17.74% -131 -174 -166 0 $0.00(-98.08%) (5121.1%)
1457 stream protocol stpl $0.01 Ethereum -1.96% -72 -12.31% -112 -27.64% -158 -7.15% -91 -156 -220 0 $-0.11(-93.32%) (1395.92%)
1458 perth mint gold token pmgt $1,932.35 Ethereum -0.88% -70 -0.58% -69 -0.5% -65 0.48% -65 -43 2 110 $-185,149.81(-98.97%) (9581.61%)
1460 edgeless edg $0.02 Ethereum -24.25% -158 -15.89% -127 -26.56% -152 -34.47% -213 -140 -180 217 $-2.91(-99.38%) (15941.21%)
1461 eosdt eosdt $0.84 -18.35% -135 -18.55% -138 -24.71% -141 -11.07% -117 -143 -113 -58 $-4.56(-84.39%) (540.53%)
1462 mytheria myra $0.12 kardiachain... -5.1% -83 -13.0% -118 -9.38% -95 -3.02% -84 0 0 0 $-0.04(-26.97%) (36.93%)
1464 soldex solx $0.02 Solana -3.67% -78 -10.95% -56 -23.01% -89 0.68% -28 -74 -76 0 $-0.08(-78.54%) (365.9%)
1465 fabric fab $0.04 Solana -12.38% -110 -17.84% -134 -22.72% -129 -29.17% -180 5 -134 0 $-0.31(-87.67%) (711.24%)
1466 acute angle cloud aac $0.01 Ethereum... 0.41% -66 1.0% -69 -18.66% -116 -22.26% -146 -103 15 -167 $-0.23(-96.29%) (2593.13%)
1467 props token props $0.01 Ethereum -4.08% -80 -5.3% -86 -4.55% -76 9.54% -52 7 -12 -728 $-0.15(-96.09%) (2458.34%)
1468 dragon kart kart $0.16 -6.07% -85 15.41% -29 16.46% 30 124.34% 235 204 151 0 $-2.54(-93.95%) (1552.86%)
1469 polytrade trade $0.18 polygon-pos... -0.68% -70 -13.29% -111 -7.13% -85 -34.04% -208 -260 -218 0 $-1.64(-90.1%) (910.01%)
1470 standard protocol stnd $0.16 Ethereum -3.92% -81 -12.68% -110 -21.66% -130 -20.6% -143 -164 -173 0 $-0.98(-85.86%) (607.37%)
1471 blackcoin blk $0.04 -1.29% -74 8.55% -49 -3.31% -75 6.21% -65 74 3 -238 $-1.03(-96.7%) (2928.39%)
1472 lanceria lanc $0.01 binance-smart... -1.73% -71 -6.75% -88 -11.51% -94 -3.41% -89 -183 -156 0 $-0.03(-80.48%) (412.22%)
1473 xaurum xaur $0.03 Ethereum... -4.99% -82 1.18% -70 -8.15% -86 5.17% -66 15 -17 -18 $-0.26(-89.67%) (868.07%)
1474 gunstar metaverse gst $0.07 binance-smart... -2.58% -76 -6.07% -88 -3.65% -74 -4.9% -63 -190 -393 0 $-0.53(-88.58%) (776.02%)
1475 leeds united fan token lufc $2.15 chiliz -3.52% -81 -8.19% -97 -5.88% -83 -24.54% -156 -188 -175 0 $-6.43(-74.91%) (298.63%)