历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 paribus pbx $0.01 Ethereum -3.86% -58 2.66% -40 -5.47% -46 -16.91% -114 -157 -226 0 $-0.03(-78.0%) (354.53%)
1256 splyt shopx $0.14 Ethereum -4.15% -60 48.2% 72 43.34% 82 23.91% 11 -67 126 0 $-0.15(-51.21%) (104.94%)
1260 misbloc msb $0.02 Ethereum 2.18% -33 9.12% -18 16.37% 24 74.81% 138 -199 -475 0 $-2.17(-99.0%) (9947.08%)
1261 tiger king tking $0.00 binance-smart... 4.01% -36 22.26% 4 19.5% 16 61.41% 97 -27 -90 0 $0.00(-98.2%) (5444.81%)
1262 cyberfi token cfi $1.99 polygon-pos... -1.36% -50 -4.73% -67 -13.75% -74 -20.81% -133 -113 -162 -754 $-49.73(-96.15%) (2495.61%)
1263 metaverse dualchain network architecture dna $0.00 metaverse-etp -2.9% -55 -8.53% -76 -10.69% -66 9.05% -35 -23 -10 -590 $-0.03(-99.26%) (13400.81%)
1264 GameZone gzone $0.06 binance-smart... -4.68% -61 -9.6% -81 -36.17% -163 -30.47% -172 -250 -468 0 $-1.03(-94.41%) (1687.89%)
1265 hashbx hbx $0.01 129.63% 202 121.42% 197 -1.58% -45 453.42% 475 18 -37 401 $-0.30(-97.97%) (4816.39%)
1266 decimated dio $0.08 Solana -1.77% -52 -13.43% -94 -24.73% -118 -30.05% -170 -385 -393 0 $-0.46(-84.79%) (557.32%)
1267 the crypto prophecies tcp $0.04 Ethereum -8.6% -73 -9.01% -74 -12.17% -63 1.02% -48 -65 -12 0 $-0.30(-88.78%) (790.94%)
1268 conceal ccx $0.32 4.25% -34 5.9% -37 1.44% -23 12.2% -14 103 69 21 $-0.75(-70.3%) (236.71%)
1269 massnet mass $0.04 2.66% -38 -4.29% -59 -6.58% -58 22.87% 12 10 38 -841 $-1.55(-97.54%) (3971.6%)
1270 cleardao clh $0.04 Ethereum -1.18% -52 3.77% -44 -5.41% -55 -35.85% -122 -158 -215 0 $-0.10(-72.51%) (263.76%)
1271 monavale mona $389.94 polygon-pos... -5.04% -61 -7.77% -72 16.85% 15 47.84% 67 -2 -17 -125 $-1,954.97(-83.37%) (501.35%)
1272 cryptocean cron $0.46 -3.14% -57 -14.29% -97 -38.67% -177 -46.02% -235 -317 -284 -186 $-2.22(-82.75%) (479.68%)
1273 vetri vld $0.01 -5.24% -62 -33.29% -169 6.48% -19 68.84% 108 203 335 217 $-0.01(-56.75%) (131.23%)
1274 cybermiles cmt $0.00 Ethereum -7.45% -69 -5.84% -66 -7.48% -62 4.59% -48 25 -7 -465 $-0.56(-99.16%) (11814.59%)
1275 monetha mth $0.01 ethereum... -8.17% -75 22.44% 10 26.99% 43 18.54% -3 -278 -179 -405 $-0.57(-98.37%) (6028.81%)
1276 smartlands network slt $0.74 11.16% -18 -13.53% -98 -26.55% -129 -46.22% -238 -242 -451 -845 $-19.76(-96.39%) (2673.57%)
1277 yf link yfl $73.02 harmony-shard... -7.36% -70 24.96% 13 9.03% -16 13.14% -20 -67 -21 -337 $-1,658.55(-95.78%) (2271.46%)
1278 senate dao senate $0.37 -4.72% -61 -5.24% -56 -33.73% -92 -40.03% -120 -302 0 0 $-1.71(-82.13%) (459.63%)
1279 nft index nfti $1,673.63 Ethereum -2.44% -57 7.79% -35 -4.81% -52 -6.52% -74 -91 -63 332 $-2,592.51(-60.77%) (154.9%)
1280 veridocglobal vdg $0.00 Ethereum -3.02% -59 -6.91% -69 -6.65% -62 9.35% -31 -50 -15 -141 $-0.01(-96.3%) (2604.76%)
1281 eden eden $0.28 -2.09% -57 -5.8% -69 -23.4% -113 -29.75% -170 -124 -144 -530 $-7.80(-96.53%) (2778.69%)
1283 bridge mutual bmi $0.06 Ethereum -9.77% -82 -4.47% -67 -23.75% -116 -29.2% -170 -218 -322 -716 $-4.65(-98.78%) (8117.86%)
1284 stakecubecoin scc $0.38 -6.94% -71 -6.09% -71 -5.1% -51 -21.38% -130 -173 -124 -262 $-1.80(-82.42%) (468.82%)
1285 bitcoinz btcz $0.00 -2.04% -59 4.43% -46 -4.85% -51 -8.54% -84 -151 -196 0 $-0.03(-98.7%) (7588.81%)
1286 astroswap astro $0.01 Binance Smart... -5.67% -70 -10.59% -90 -22.75% -114 -28.41% -168 -269 -692 0 $-0.47(-98.21%) (5498.9%)
1287 safex cash sfx $0.03 2.56% -47 8.46% -36 23.23% 37 17.59% 7 49 55 287 $-0.47(-94.91%) (1863.77%)
1289 nabox nabox $0.00 binance-smart... -1.32% -57 -9.2% -84 -10.02% -61 -30.77% -167 -150 -107 0 $0.00(-74.95%) (299.14%)
1290 amlt amlt $0.01 -0.25% -55 32.6% 30 -0.9% -40 -11.39% -98 -90 -183 -567 $-0.09(-90.5%) (952.67%)
1291 masq masq $0.14 tomochain... -2.9% -63 -0.57% -64 -9.72% -75 -1.34% -67 -75 -47 -46 $-0.24(-63.11%) (171.08%)
1292 amepay ame $0.01 Ethereum 4.39% -39 2.42% -52 -8.18% -68 188.03% 270 277 231 -333 $-0.13(-89.94%) (893.98%)
1293 locgame locg $0.07 Ethereum -5.79% -70 -10.06% -84 -5.02% -52 41.38% 44 144 39 0 $-0.32(-81.86%) (451.21%)
1294 hyve hyve $0.14 Ethereum... -3.65% -64 0.76% -60 -3.77% -48 22.65% 12 -50 -83 -36 $-0.57(-80.2%) (405.1%)
1295 spheroid universe sph $0.05 Ethereum -4.29% -66 -9.09% -77 -12.3% -76 7.77% -29 63 20 -100 $-0.14(-74.65%) (294.46%)
1297 kccpad kccpad $0.03 binance-smart... -7.06% -77 -6.29% -78 -51.84% -259 -40.08% -220 -165 -351 0 $-0.36(-93.16%) (1362.12%)
1298 polker pkr $0.04 binance-smart... -2.75% -61 -2.08% -69 -24.15% -117 -25.66% -152 -69 -102 0 $-0.49(-92.97%) (1322.74%)
1299 top top $0.00 1.43% -52 -1.68% -67 -8.92% -70 -11.11% -91 -124 -234 -584 $-0.02(-97.47%) (3846.51%)
1301 kira network kex $0.28 Ethereum... -0.25% -49 10.68% -20 -1.64% -43 5.98% -37 -48 -61 -327 $-1.85(-87.01%) (669.78%)
1303 trueflip tfl $0.55 ethereum... -0.74% -53 -6.43% -78 -34.79% -164 -25.11% -146 -76 -161 179 $-4.72(-89.54%) (855.69%)
1304 integritee network teer $1.57 -5.38% -66 -6.68% -80 -10.51% -67 -7.64% -82 0 0 0 $-0.61(-27.99%) (38.86%)
1305 ardcoin ardx $0.01 Ethereum -1.28% -57 0.86% -58 -18.5% -95 -3.0% -69 -139 -223 -517 $-0.14(-91.67%) (1100.51%)
1306 wall street games wsg $0.00 binance-smart... 1.2% -47 -7.08% -83 -7.82% -58 -17.36% -117 -181 -244 0 $0.00(-94.87%) (1850.06%)
1307 unido ep udo $0.06 -4.14% -64 -3.68% -71 -0.77% -44 1.06% -33 -60 -114 -318 $-0.83(-93.25%) (1381.85%)
1308 kicktoken [new] kick $0.03 -3.36% -64 -16.24% -105 -9.93% -69 23.02% 13 39 -6 0 $-0.01(-29.96%) (42.77%)
1310 ethpad ethpad $0.02 Ethereum... -16.99% -104 3.77% -46 -31.05% -147 -22.04% -130 -118 -282 0 $-0.16(-90.65%) (969.62%)
1311 eminer em $0.00 Ethereum -1.45% -55 0.64% -56 10.49% -5 76.34% 118 94 155 -374 $-0.04(-93.99%) (1563.23%)
1312 bondly bondly $0.03 polygon-pos... -3.25% -63 -3.75% -71 -14.32% -86 -15.91% -110 -196 -189 -647 $-0.72(-95.69%) (2220.04%)
1313 gather gth $0.03 Ethereum... -1.74% -58 6.08% -40 -5.56% -58 -16.2% -113 -130 -172 0 $-0.26(-88.61%) (777.95%)
1314 webdollar webd $0.00 -2.94% -60 2.48% -53 7.64% -16 5.43% -38 -69 -32 -216 $0.00(-77.46%) (343.63%)
1315 insights network instar $0.02 0.14% -52 -11.57% -95 -54.81% -278 -48.63% -262 -121 -100 -194 $-0.14(-89.12%) (819.06%)
1316 cutcoin cut $0.02 -9.39% -83 -22.53% -130 -29.0% -137 -56.18% -300 -429 -533 -641 $-0.40(-94.95%) (1880.44%)
1317 monkey project monk $0.26 -4.52% -71 4.24% -49 0.47% -43 1.96% -54 97 285 166 $-21.10(-98.8%) (8208.38%)
1318 tent tent $0.09 -2.92% -61 -1.49% -64 -6.31% -61 -0.58% -62 -33 526 0 $-0.14(-61.62%) (160.55%)
1319 blockchain certified data token bcdt $0.09 Ethereum... -1.3% -57 -2.93% -69 -14.47% -84 -23.25% -136 -148 -165 -262 $-0.29(-77.12%) (337.08%)
1320 ig gold igg $0.00 Ethereum... 3.77% -42 -4.13% -75 -12.64% -77 34.36% 37 4 27 -547 $-0.01(-96.31%) (2606.78%)
1321 binemon bin $0.00 binance-smart... -9.75% -82 -24.59% -142 -32.55% -155 -36.36% -202 -192 -195 0 $-0.03(-88.21%) (748.33%)
1322 garlicoin grlc $0.05 Ethereum... -8.64% -80 0.7% -59 0.08% -41 -10.25% -97 -225 -95 -151 $-2.66(-98.18%) (5383.94%)
1323 yummy yummy $0.00 binance-smart... -2.18% -58 -9.4% -93 -7.8% -67 -12.99% -103 32 -31 0 $0.00(-58.46%) (140.76%)
1324 göztepe s.k. fan token goz $2.95 -9.77% -83 -19.79% -120 -35.54% -168 8.33% -28 317 324 0 $-1.62(-35.54%) (55.13%)
1325 equalizer eqz $0.09 binance-smart... -4.85% -65 -2.31% -66 -11.3% -72 -16.31% -110 -146 -120 0 $-5.22(-98.38%) (6063.71%)
1326 impossible finance if $0.53 binance-smart... -7.74% -75 -9.68% -89 -17.47% -95 -17.61% -113 -75 -123 0 $-6.19(-92.07%) (1160.49%)
1327 pillar plr $0.01 polygon-pos... -2.86% -57 -3.83% -70 -4.43% -56 -4.93% -77 -49 -33 -388 $-1.55(-99.21%) (12566.27%)
1328 sakura sku $0.06 -3.83% -62 -7.88% -85 1.38% -39 -15.64% -110 -180 -165 0 $-0.60(-90.87%) (995.26%)
1329 decentr dec $0.03 Ethereum -3.77% -62 -3.65% -71 -36.68% -176 -41.53% -229 -245 -182 -531 $-0.52(-94.39%) (1681.51%)
1330 deeponion onion $0.14 -9.04% -85 -5.33% -77 -12.59% -78 -20.75% -132 -28 -29 -264 $-18.61(-99.25%) (13256.16%)
1331 xio xio $0.09 Ethereum -4.04% -63 -5.67% -79 -7.55% -69 28.35% 20 -18 -4 -363 $-0.78(-89.97%) (897.13%)
1332 heroes chained hec $0.96 -1.78% -56 -11.1% -99 -22.0% -119 -30.95% -176 0 0 0 $-1.67(-63.39%) (173.15%)
1333 graphlinq protocol glq $0.01 Ethereum -5.12% -69 -10.52% -95 -19.62% -110 -20.65% -129 -153 -164 0 $-0.04(-80.77%) (420.03%)
1334 iconic token icnq $0.32 -3.21% -63 1.78% -51 -14.16% -85 -22.52% -139 -120 -76 -231 $-0.63(-66.11%) (195.08%)
1335 jigstack stak $0.00 Ethereum -2.75% -61 -25.15% -143 -35.09% -170 -53.87% -292 -271 -202 0 $-0.02(-89.94%) (894.16%)
1336 xy finance xy $0.69 Fantom... -0.64% -56 -8.21% -90 -20.16% -115 -22.51% -140 -191 -177 0 $-0.92(-57.1%) (133.11%)
1337 herocoin play $0.01 Ethereum 0.68% -53 2.31% -51 -26.38% -129 1.05% -54 -74 -104 -135 $-0.29(-95.84%) (2301.1%)
1338 1world 1wo $0.08 Ethereum -1.47% -59 -0.66% -62 -7.1% -70 -19.16% -124 13 1 -69 $-0.36(-81.04%) (427.43%)
1339 mcashchain mcash $0.00 -2.69% -62 -0.89% -61 -5.44% -61 -2.57% -68 79 82 247 $-0.34(-98.62%) (7121.56%)
1340 vabble vab $0.01 Ethereum 0.59% -53 -3.05% -73 -19.89% -108 -3.04% -99 -75 -133 0 $-0.20(-97.46%) (3831.0%)
1341 footballcoin xfc $0.01 -0.41% -58 -0.36% -59 -0.52% -47 -6.95% -86 -126 -120 -38 $-7.14(-99.88%) (86174.07%)
1342 razor network razor $0.01 polygon-pos... -1.89% -61 -0.67% -62 -21.4% -120 -13.59% -112 -96 -172 -514 $-0.83(-98.44%) (6319.08%)
1343 empty set dollar esd $0.01 Ethereum -0.67% -57 -2.53% -69 -19.95% -107 -21.31% -134 -183 -279 -853 $-1.36(-99.49%) (19637.62%)
1344 tixl [new] txl $0.05 Ethereum... -5.9% -72 -9.83% -95 -20.81% -114 -0.4% -58 -124 -144 -582 $-0.68(-93.69%) (1485.89%)
1345 fear fear $0.47 17.43% -4 16.63% -10 -5.95% -62 20.95% -6 5 -139 0 $-3.21(-87.22%) (682.59%)
1346 hord hord $0.04 binance-smart... 1.42% -53 -13.92% -111 -10.05% -81 -22.45% -135 -188 -234 0 $-0.81(-95.79%) (2278.12%)
1347 hydro protocol hot $0.00 Ethereum -3.06% -65 -3.1% -72 -11.34% -87 1.22% -54 -53 -44 -432 $-0.27(-98.43%) (6254.46%)
1349 bollycoin bolly $0.08 polygon-pos... -2.51% -64 -5.98% -83 -10.41% -82 -9.91% -98 0 0 0 $-0.02(-21.43%) (27.27%)
1350 isiklar coin isikc $0.57 Ethereum -0.65% -61 -9.0% -9 -22.33% -39 -5.26% -1 -90 45 426 $-0.98(-63.13%) (171.2%)
1351 swerve swrv $0.19 -8.97% -82 -0.09% -62 -10.04% -79 -26.78% -157 -81 -26 -525 $-6.80(-97.35%) (3674.9%)
1352 dimecoin dime $0.00 52.75% 76 189.14% 274 101.49% 165 99.85% 152 243 139 -252 $0.00(-97.63%) (4118.26%)
1353 smartcredit token smartcredit $2.20 Ethereum 1.88% -48 8.02% -34 8.05% -12 8.82% -29 -44 -1 -386 $-7.50(-77.3%) (340.55%)
1354 gulden nlg $0.01 -2.96% -64 -0.74% -60 2.94% 7 -16.36% -114 -185 -164 -604 $-0.48(-98.93%) (9227.5%)
1355 otocash oto $0.08 -0.65% -55 -0.66% -57 -0.66% -32 -0.68% -52 -130 -113 -105 $-0.60(-88.32%) (755.8%)
1357 yam v3 yam $0.21 -0.24% -51 2.41% -52 -9.39% -67 -9.66% -79 -101 -110 0 $-0.94(-81.59%) (443.1%)
1358 unmarshal marsh $0.41 -3.47% -63 25.55% 18 32.7% 45 52.13% 72 145 -87 -724 $-5.27(-92.8%) (1288.17%)
1359 suncontract snc $0.02 ethereum... -1.73% -58 0.33% -57 -1.53% -33 -7.89% -82 -54 -38 -169 $-0.62(-96.36%) (2645.18%)
1360 newyorkcoin nyc $0.00 -2.9% -61 -2.5% -67 -3.79% -46 -2.27% -60 -8 -30 0 $0.00(-97.93%) (4724.12%)
1361 cyclone protocol cyc $109.77 polygon-pos... -3.8% -64 -2.57% -66 -6.5% -61 -18.66% -127 -94 -100 0 $-2,123.45(-95.08%) (1934.4%)
1363 ycash yec $0.23 -11.25% -88 -0.09% -60 -13.85% -90 0.93% -53 18 -39 81 $-0.57(-70.89%) (243.54%)
1364 the champcoin tcc $0.02 -1.51% -57 7.58% -32 -24.54% -124 -20.12% -133 109 103 393 $-0.20(-92.34%) (1205.95%)
1365 fairgame fair $0.00 Ethereum -3.19% -62 -2.67% -66 -10.09% -77 -9.87% -92 -181 -197 0 $-0.15(-98.07%) (5086.94%)
1366 ubiq ubq $0.07 polygon-pos -5.74% -70 1.56% -54 -9.25% -73 -21.19% -137 -167 -153 -622 $-6.80(-99.03%) (10217.4%)