历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 achain act $0.01 -2.33% -41 -7.54% -62 -16.32% -80 -13.58% -93 -259 203 -329 $-1.38(-99.59%) (24044.81%)
1144 lambda lamb $0.00 ethereum... -2.03% -40 -5.28% -56 -14.49% -72 -6.16% -72 -84 -100 -770 $-0.26(-98.57%) (6916.79%)
1145 cbc.network cbc $0.04 -6.62% -54 -3.22% -47 -12.23% -64 -8.33% -78 -115 -59 -138 $-0.34(-90.22%) (922.33%)
1146 swash swash $0.03 polygon-pos... -9.0% -62 -10.51% -97 -5.0% -61 -19.65% -83 -31 -69 0 $-0.54(-94.59%) (1747.85%)
1147 graviton gton $1.55 1.38% -33 4.84% -27 -0.79% -33 -8.08% -78 -120 -76 0 $-14.35(-90.24%) (924.56%)
1148 exnetwork token exnt $0.09 Ethereum -3.21% -41 -3.9% -49 -12.02% -64 -2.67% -65 -122 -131 -479 $-0.52(-85.4%) (584.78%)
1149 dose dose $0.11 -9.44% -64 4.3% -27 -11.46% -59 28.19% 29 -12 37 0 $-0.24(-69.29%) (225.68%)
1151 viberate vib $0.03 ethereum... -1.33% -39 2.34% -30 -8.5% -46 -0.95% -56 -37 33 -348 $-0.66(-95.96%) (2376.12%)
1152 cache gold cgt $61.71 Ethereum -0.08% -33 -2.16% -42 -0.1% -28 -1.06% -53 -49 -17 227 $-4.98(-7.47%) (8.08%)
1153 arsenal fan token afc $2.73 chiliz -2.63% -42 -9.74% -67 -0.45% -32 -3.87% -64 65 30 0 $-3.07(-52.91%) (112.37%)
1154 crypton crp $0.87 -6.45% -51 -3.53% -45 2.95% -14 20.45% 12 -54 44 697 $-0.73(-45.63%) (83.93%)
1155 spacefalcon fcon $0.00 Solana -1.74% -40 -7.35% -59 -17.52% -80 -22.72% -120 -233 0 0 $0.00(-61.69%) (161.0%)
1156 ferrum network frm $0.07 Ethereum... -1.06% -38 -4.8% -54 -11.54% -60 -9.46% -82 -113 -133 -755 $-0.85(-92.32%) (1202.03%)
1157 upbots ubxt $0.01 binance-smart... 1.25% -34 1.82% -34 -3.7% -42 5.3% -37 -27 -168 0 $-0.08(-85.98%) (613.14%)
1158 Shirtum shi $0.05 Ethereum... -4.54% -49 -3.18% -50 -11.29% -60 -26.87% -137 -225 -104 0 $-0.16(-77.17%) (338.07%)
1159 kalao klo $0.13 avalanche -5.12% -49 5.7% 58 7.47% 83 -13.38% -10 -130 -87 0 $-1.66(-93.01%) (1329.9%)
1160 dogs of elon doe $0.03 -2.47% -47 -0.1% -44 -1.81% -41 -8.29% -82 -120 -144 0 $-0.50(-94.63%) (1760.71%)
1161 swingby swingby $0.01 binancecoin... -9.39% -64 -27.36% -133 -13.37% -62 -15.06% -11 16 -15 -698 $-1.05(-99.14%) (11488.64%)
1162 sibcoin sib $0.27 -2.42% -45 -0.63% -45 -1.95% -37 412.55% 458 913 939 473 $-4.86(-94.7%) (1787.32%)
1163 axis token axis $0.02 Ethereum 9.06% -13 8.99% -14 11.66% 13 14.18% -10 50 -114 0 $-0.23(-93.35%) (1403.15%)
1165 lith token lith $0.00 Ethereum -4.29% -45 -16.35% -89 -25.16% -106 -18.42% -108 -78 -131 0 $0.00(-61.03%) (156.64%)
1166 micropets pets $0.00 binance-smart... -1.57% -38 -17.77% -91 -14.79% -64 -33.57% -157 -150 -64 0 $0.00(-94.07%) (1587.15%)
1167 project txa txa $2.00 -0.44% -33 5.9% -19 -0.0% -21 3.5% -37 -125 -79 0 $-2.32(-53.7%) (115.97%)
1168 woof woof $0.00 -3.07% -41 2.49% -30 -0.4% -23 13.67% -8 -105 -171 0 $0.00(-79.66%) (391.59%)
1169 luaswap lua $0.03 Ethereum... -0.05% -34 -2.51% -43 -6.88% -37 -15.46% -85 -103 -30 -121 $-0.21(-87.68%) (711.53%)
1170 doggy doggy $0.00 binance-smart... 0.26% -30 -8.63% -56 -10.12% -54 -6.3% -66 -126 -156 0 $-0.01(-90.72%) (977.28%)
1172 easyfi easy $1.99 polygon-pos... -3.83% -42 -4.69% -48 -3.55% -29 -4.48% -60 -73 -50 -504 $-34.82(-94.59%) (1747.78%)
1173 juggernaut jgn $0.13 Ethereum... 2.82% -25 -2.0% -39 -19.9% -82 3.78% -33 -20 -164 -715 $-5.22(-97.63%) (4120.46%)
1174 blank wallet blank $0.26 7.42% -15 2.36% -27 -14.85% -66 -17.19% -98 -300 -231 -563 $-4.93(-95.04%) (1917.87%)
1175 kattana ktn $2.37 binance-smart... -1.52% -34 -4.82% -46 -9.39% -45 -1.77% -51 -102 -99 -330 $-27.56(-92.09%) (1163.95%)
1176 unbound unb $0.01 -7.16% -52 -2.72% -39 -6.0% -35 -5.2% -61 -158 0 0 $0.00(-42.68%) (74.46%)
1177 ufc fan token ufc $2.73 chiliz -3.35% -40 -6.35% -52 2.88% -6 14.33% 5 60 71 0 $-3.96(-59.17%) (144.93%)
1178 roco finance roco $0.34 avalanche -7.88% -52 -29.28% -130 -36.75% -156 0.0% 0 0 0 0 $-0.29(-46.28%) (86.16%)
1179 pundi x nem npxsxem $0.00 -9.96% -57 -9.35% -61 -28.08% -115 11.72% -5 -140 -211 -290 $0.00(-97.3%) (3608.32%)
1181 virtue poker vpp $0.05 binance-smart... 3.12% -28 -4.03% -45 -10.32% -47 9.74% -16 -63 452 0 $-0.86(-94.97%) (1887.05%)
1182 wagyuswap wag $0.09 velas... -8.06% -57 -13.24% -76 -29.77% -122 -8.27% -74 -144 -280 0 $-2.16(-95.98%) (2389.96%)
1183 nft nft $0.13 -10.25% -62 -9.17% -64 -13.11% -66 -1.29% -52 -93 -113 -226 $-0.68(-83.69%) (513.02%)
1184 bao finance bao $0.00 Ethereum -6.0% -52 4.16% -27 5.48% 0 4.79% -32 -58 -57 -563 $0.00(-94.85%) (1842.55%)
1185 nord finance nord $0.91 polygon-pos... -1.66% -40 -4.49% -50 -4.77% -24 -4.01% -49 -47 -129 -4 $-15.03(-94.31%) (1657.98%)
1186 sonar ping $0.00 binance-smart... -1.61% -40 -6.9% -59 -11.42% -64 -10.81% -85 -110 -154 0 $-0.01(-82.93%) (485.93%)
1187 armor armor $0.03 Ethereum -2.72% -43 -13.47% -80 -24.78% -107 -11.7% -89 34 -72 -450 $-1.55(-98.24%) (5594.48%)
1188 lightning light $0.08 -4.34% -50 -2.07% -46 -11.4% -62 -10.28% -85 -167 -163 0 $-0.87(-92.02%) (1152.48%)
1189 tower tower $0.02 -4.11% -50 -5.62% -56 -11.5% -66 2.07% -45 -82 -96 -19 $-0.11(-84.54%) (546.78%)
1191 monsta infinite moni $0.17 binance-smart... -6.69% -58 -9.13% -33 -15.92% -32 -15.73% -52 -74 -212 0 $-3.63(-95.4%) (2072.76%)
1192 adora token ara $0.03 Ethereum... -8.23% -63 -6.62% -61 -0.9% -28 17.45% 1 -18 166 0 $-0.14(-82.69%) (477.78%)
1193 revolve games rpg $0.14 binance-smart... -5.09% 43 -5.6% 35 -21.1% 12 -14.18% 30 13 16 0 $-1.64(-92.32%) (1201.31%)
1194 kommunitas kom $0.00 polygon-pos... -4.54% -52 1.1% -40 0.14% -24 -15.9% -107 -47 87 0 $-0.01(-67.56%) (208.3%)
1195 ime lab lime $0.03 binance-smart... 1.95% -40 -12.06% -80 -12.69% -68 0.36% -52 0 -121 0 $-0.06(-67.35%) (206.27%)
1196 vestchain vest $0.00 ethereum... -2.42% -49 -0.19% -45 -4.42% -39 -4.78% -71 -29 49 -22 $-0.18(-99.34%) (14939.41%)
1198 sin city metaverse sin $0.04 -6.4% -62 -9.5% -48 -26.98% -92 -44.88% -198 -326 -375 0 $-0.62(-94.43%) (1696.71%)
1199 triumphx trix $0.00 Ethereum 1.26% -45 -15.98% -96 -22.37% -102 -26.58% -145 -193 -152 -203 $-20.30(-99.99%) (1146725.76%)
1200 ghost ghost $0.26 -8.95% -69 -8.6% -70 -5.48% -45 -23.31% -135 -145 -99 37 $-1.54(-85.56%) (592.49%)
1202 project pai pai $0.00 1.33% -39 -1.63% -46 0.55% -17 -2.9% -57 -107 -45 -765 $-1.40(-99.79%) (48258.29%)
1203 botto botto $0.30 Ethereum -3.39% -52 -0.74% -42 6.47% -2 11.1% -16 -72 0 0 $-0.11(-27.77%) (38.44%)
1204 growth defi gro $10.66 -8.02% -61 -6.98% -63 -19.92% -94 18.27% 8 -154 -61 -166 $-160.94(-93.79%) (1509.83%)
1205 arcona arcona $0.30 Ethereum... 1.04% -39 -0.84% -45 -17.17% -87 -19.77% -119 -109 0 0 $-0.28(-48.11%) (92.7%)
1206 digital fitness defit $0.17 -17.23% -90 66.37% 115 6.96% 1 555.78% 557 554 578 0 $-0.15(-46.79%) (87.94%)
1207 mist mist $0.08 binance-smart... 0.45% -40 -12.45% -79 -3.78% -34 34.55% 41 146 57 -23 $-0.29(-78.44%) (363.8%)
1208 truefeedback tfb $0.00 -2.45% -52 -1.11% -46 -12.35% -64 14.2% -5 -66 35 -350 $-0.01(-87.83%) (721.82%)
1209 napoleonx npx $0.18 0.0% -44 0.0% -45 0.0% -20 0.0% -50 -55 -35 -96 $-0.38(-68.1%) (213.45%)
1210 bone shibaswap bone $0.65 Ethereum 9.82% -12 12.9% -4 4.91% -4 -7.43% -76 -60 14 0 $-2.58(-79.85%) (396.24%)
1211 finxflo fxf $0.05 Ethereum, tron -1.9% -50 -5.25% -59 -7.28% -36 -44.46% -216 -255 -219 -700 $-1.30(-96.18%) (2521.23%)
1212 einsteinium emc2 $0.02 -0.49% -42 3.98% -28 -0.49% -20 -8.5% -77 -99 29 -831 $-2.54(-99.21%) (12559.16%)
1213 og fan token og $3.52 chiliz -2.08% -51 -3.34% -54 -9.41% -53 -15.77% -106 4 -1 -230 $-15.11(-81.09%) (428.69%)
1214 bitcny bitcny $0.16 bitshares 0.17% -38 0.48% -41 0.06% -20 0.64% -45 -51 -33 65 $-0.04(-19.1%) (23.61%)
1216 gmcoin gmcoin $0.11 waves -0.17% -38 -2.54% -51 -43.27% -196 -66.72% -361 -483 -504 0 $-0.53(-83.26%) (497.23%)
1217 skycoin sky $0.20 -3.24% -48 -5.07% -54 -7.43% -40 -6.14% -66 -58 -56 -722 $-49.54(-99.6%) (24917.84%)
1218 quadrantprotocol equad $0.01 -3.41% -50 -2.73% -51 -14.03% -67 9.71% -12 23 -26 -146 $-0.03(-71.93%) (256.21%)
1219 starship starship $0.23 binance-smart... -2.8% -44 -7.45% -64 -14.22% -69 -19.61% -117 -236 -262 0 $-5.23(-95.77%) (2265.23%)
1220 billionhappiness bhc $87.07 binance-smart... -3.19% -46 -12.09% -76 -6.08% -37 98.19% 165 159 121 12 $-352.98(-80.21%) (405.38%)
1221 integral itgr $0.08 Ethereum -3.53% -49 -3.69% -55 23.44% 38 51.51% 163 210 241 0 $-0.61(-87.76%) (716.84%)
1222 binamon bmon $0.04 binance-smart... -10.71% -73 -15.71% -90 -19.56% -85 -14.49% -101 -94 -106 0 $-0.34(-90.13%) (912.7%)
1223 acent ace $0.04 Ethereum 11.94% -4 14.72% -2 18.16% 28 31.72% 37 8 -13 0 $-0.19(-84.42%) (541.66%)
1224 unilayer layer $0.17 binance-smart... 1.62% -34 1.67% -36 -8.72% -50 -15.15% -101 -39 -36 -675 $-3.74(-95.67%) (2208.43%)
1225 strips finance strp $1.05 arbitrum-one... 0.24% -40 -3.76% -57 -5.61% -38 -3.77% -63 -218 -207 0 $-7.06(-87.09%) (674.5%)
1226 wagerr wgr $0.02 Ethereum... -6.82% -66 -13.79% -87 -27.07% -119 -1.45% -51 -48 -173 -462 $-0.92(-97.89%) (4644.19%)
1227 gamb gmb $0.00 Ethereum -5.78% -63 1.21% -38 -15.51% -78 -22.7% -133 -205 -164 -433 $-0.01(-90.35%) (936.42%)
1228 ADAPad adapad $0.04 binance-smart... -1.03% -46 -27.79% -133 -42.83% -194 -35.44% -179 -187 -457 0 $-1.11(-96.83%) (3049.97%)
1229 unslashed finance usf $0.20 Ethereum -3.24% -52 -1.41% -49 -8.34% -49 -10.8% -87 0 0 0 $-0.06(-23.24%) (30.27%)
1231 oin finance oin $0.13 Ethereum... 0.62% -40 4.25% -29 -15.51% -79 12.26% -14 -55 -133 -232 $-0.85(-86.82%) (658.46%)
1232 idena idna $0.07 binance-smart... -0.69% -46 -11.54% -79 -26.46% -121 -6.14% -59 -127 -47 -82 $-0.22(-75.91%) (315.07%)
1233 genre genre $0.75 Ethereum -3.21% -52 -2.13% -51 6.18% -16 19.21% 0 29 58 0 $-0.15(-16.45%) (19.69%)
1235 jobchain job $0.00 Ethereum -0.07% -42 0.51% -41 -16.02% -77 -13.73% -97 -126 -124 -206 $0.00(-87.93%) (728.71%)
1237 Strong strong $30.35 ethereum... -6.72% -64 -15.59% -97 -34.98% -154 -78.74% -473 -660 -784 -471 $-1,162.96(-97.46%) (3832.09%)
1238 platincoin plc $0.84 -9.69% -80 -4.5% -61 -14.95% -76 16.14% -11 211 -119 -359 $-57.03(-98.55%) (6803.52%)
1239 ripio credit network rcn $0.01 Ethereum... -1.98% -51 -0.9% -48 -8.05% -49 -2.35% -55 -87 -74 -724 $-0.50(-98.38%) (6054.65%)
1240 ally aly $0.00 Ethereum 2.25% -36 1.71% -42 -4.05% -41 -6.79% -79 -68 -53 119 $-0.03(-93.48%) (1432.65%)
1241 yield optimization platform & protocol yop $0.21 -2.37% -54 -4.88% -65 -3.91% -38 -14.98% -109 -40 222 -339 $-3.39(-94.08%) (1590.04%)
1242 folgory coin flg $0.24 -3.57% -59 -1.53% -52 -5.39% -46 -5.58% -72 -37 -11 -229 $-48.72(-99.51%) (20494.22%)
1243 brokoli network brkl $0.12 1.37% -41 2.41% 81 19.58% 140 44.9% 180 99 0 0 $-0.09(-42.78%) (74.76%)
1244 cryptoblades skill $4.88 binance-smart... -3.62% -60 -5.08% -70 -24.54% -109 -5.08% -68 -122 -104 0 $-129.92(-96.38%) (2662.36%)
1245 basid coin basid $0.00 Ethereum -2.74% -56 3.05% -38 -5.0% -43 -22.67% -139 -176 -136 -766 $-1.33(-99.64%) (27330.96%)
1246 attila att $0.01 Ethereum... -0.7% -51 -4.27% -65 -8.88% -55 -12.03% -99 -138 -154 -971 $-1.33(-99.31%) (14435.95%)
1247 1-up platform 1-up $0.07 Ethereum -5.69% -67 -15.6% -101 -24.85% -127 -27.39% -159 -51 -52 0 $-0.17(-70.56%) (239.69%)
1248 statera sta $0.05 Fantom, Ethereum -11.07% -91 -7.38% -78 -33.16% -154 8.34% -32 -176 279 -124 $-0.18(-77.58%) (345.98%)
1249 bird.money bird $43.60 Ethereum... -5.96% -70 -4.08% -64 -12.35% -71 -17.11% -123 -109 -143 -381 $-233.56(-84.27%) (535.69%)
1250 zbg token zt $0.02 -2.5% -58 0.01% -53 -5.43% -50 -16.94% -122 -69 -36 -201 $-11.19(-99.86%) (71233.84%)
1251 quickx protocol qcx $0.01 Ethereum 25.19% 22 73.4% 122 36.32% 66 16.64% -8 -124 22 -419 $-0.18(-95.78%) (2267.6%)
1252 unFederalReserve ersdl $0.01 Ethereum... -10.41% -81 -33.6% -167 -44.49% -206 -43.16% -218 -278 -214 0 $-0.39(-97.69%) (4225.29%)
1253 kambria kat $0.00 Ethereum -0.01% -44 3.06% -39 -9.02% -58 -9.9% -90 -20 -28 -368 $-0.03(-94.0%) (1567.83%)