历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 invictus hyperion fund ihf $0.22 5.7% -1 -22.1% -81 -23.48% -79 -21.29% -85 -64 -84 27 $-0.21(-48.46%) (94.03%)
716 fc barcelona fan token bar $6.46 chiliz -3.7% -28 -14.86% -60 -27.15% -82 -20.25% -78 45 32 -395 $-47.19(-87.96%) (730.72%)
717 Hacken Token hai $0.05 Ethereum... 0.84% -10 0.45% -10 -13.72% -40 -0.82% -25 -109 -161 -280 $-0.39(-87.79%) (719.33%)
718 Inverse Finance inv $270.13 Ethereum 1.29% -9 0.81% -8 -9.36% -28 -12.93% -62 0 0 0 $-397.80(-59.56%) (147.26%)
719 Solanium slim $0.39 solana, Solana -4.26% -29 -6.24% -29 -26.52% -84 -42.09% -147 -262 -294 0 $-4.31(-91.76%) (1113.99%)
720 taboo token taboo $0.00 Binance Smart... -6.01% -34 -7.61% -34 -14.49% -42 -16.63% -70 -118 -114 0 $-0.04(-93.89%) (1536.84%)
721 LGCY Network lgcy $0.00 ethereum... -0.73% -15 -4.09% -26 -6.62% -16 -6.99% -42 -63 -141 -40 $-0.02(-89.74%) (874.97%)
722 inter milan fan token inter $8.37 chiliz -2.02% -20 -3.26% -24 20.0% 45 41.94% 64 69 42 0 $-0.28(-3.26%) (3.37%)
723 electric vehicle zone evz $0.06 Ethereum 0.07% -15 -2.05% -19 -6.99% -21 -10.73% -57 -40 -29 -114 $-0.17(-74.48%) (291.87%)
724 router protocol route $3.54 0.52% -14 -1.37% -15 -19.05% -54 21.68% 31 61 -191 199 $-13.05(-78.68%) (368.95%)
725 oneledger olt $0.05 2.32% -12 20.04% 33 -11.48% -38 225.25% 278 243 171 376 $-0.05(-51.7%) (107.05%)
726 get protocol get $2.19 -3.05% -26 -3.74% -25 -8.9% -31 4.44% -16 -19 42 -202 $-6.92(-75.99%) (316.43%)
727 stratos stos $1.20 Ethereum -2.29% -16 1.04% -6 9.96% 26 35.41% 57 -83 -62 0 $-3.86(-76.37%) (323.21%)
728 dovu dov $0.03 binance-smart... -6.45% -29 7.14% 4 -12.26% -35 -10.09% -47 44 103 -219 $-1.01(-97.51%) (3920.45%)
729 adappter token adp $0.03 Ethereum 1.17% -11 -11.87% -42 -16.37% -38 -67.5% -284 0 0 0 $-0.09(-73.87%) (282.72%)
730 shyft network shft $0.11 1.07% -13 -6.15% -39 -20.44% -8 -51.09% -91 -179 -312 0 $-1.31(-92.48%) (1229.92%)
731 numbers protocol num $0.27 binance-smart... -3.47% -19 -12.38% -43 -33.41% -101 10.17% 77 -29 147 0 $-2.09(-88.57%) (775.16%)
732 revv revv $0.08 polygon-pos... -0.12% -13 -4.33% -20 -12.63% -32 -15.21% -64 -36 -28 -247 $-0.54(-86.4%) (635.44%)
733 student coin stc $0.00 Ethereum -1.48% -18 -8.98% -36 -1.32% -7 6.11% -11 -29 -12 0 $-0.01(-76.97%) (334.14%)
734 0chain zcn $0.48 ethereum... 0.81% -11 -0.56% -12 -11.55% -26 20.99% 26 64 167 -273 $-1.60(-76.8%) (330.97%)
735 sentivate sntvt $0.01 Ethereum 1.92% -8 15.77% 29 -14.46% -41 -28.54% -102 -56 -7 -272 $-0.03(-81.55%) (442.08%)
736 glitch glch $0.30 1.41% -11 -2.62% -20 -14.86% -44 -22.85% -87 -120 -112 -124 $-2.43(-89.17%) (823.62%)
737 vertcoin vtc $0.37 -7.79% -32 36.26% 57 18.44% 43 38.35% 56 46 32 -303 $-9.16(-96.16%) (2507.15%)
738 gamercoin ghx $0.06 Ethereum... -2.64% -22 -5.84% -25 -13.1% -26 9.3% 2 46 60 0 $-0.12(-67.81%) (210.62%)
739 epic cash epic $1.65 -1.1% -17 -10.09% -37 -30.94% -98 -43.21% -157 9 -13 866 $-4.99(-75.13%) (302.14%)
741 doge dash dogedash $0.00 binance-smart... 15.92% 25 125.86% 189 118.7% 191 146.66% 202 84 81 0 $0.00(-85.53%) (591.05%)
742 Epik Prime epik $0.06 Ethereum... -4.11% -22 -19.09% -65 -28.73% -87 23.46% 114 -78 -124 0 $-0.35(-84.25%) (534.91%)
743 aragon court anj $0.18 22.93% 41 -12.5% -44 -28.95% -89 -33.58% -122 -119 -96 128 $-0.64(-78.39%) (362.76%)
744 scprime scp $0.53 12.31% 16 7.19% 10 -7.6% -20 -13.63% -53 -159 -266 454 $-2.48(-82.23%) (462.9%)
745 santos fc fan token santos $4.93 binance-smart... 6.01% 4 2.91% -8 -13.95% -35 -19.89% -78 152 148 0 $-1.76(-26.34%) (35.76%)
746 unifi protocol dao unfi $5.24 Ethereum... 0.15% -16 4.87% -2 -10.3% -26 -0.48% -76 -51 -60 -293 $-36.68(-87.51%) (700.75%)
747 airswap ast $0.15 Ethereum... 1.07% -13 -1.05% -17 -9.32% -24 3.01% -20 -22 -45 -227 $-1.56(-91.29%) (1047.96%)
748 VideoCoin vid $0.14 Ethereum... -3.31% -24 -10.6% -37 -10.11% -27 9.89% -3 -167 -221 -268 $-0.88(-86.48%) (639.86%)
749 xeno token xno $0.06 Ethereum 2.22% -6 0.44% -15 -2.65% -11 -7.46% -40 -21 -37 0 $-0.10(-62.34%) (165.54%)
750 gpex gpx $2.83 Ethereum 3.39% -4 -8.39% -35 4.93% 15 -15.45% -63 25 0 0 $-1.66(-36.96%) (58.63%)
751 perlin perl $0.04 binance-smart... -0.02% -16 -2.16% -20 -22.71% -66 -2.2% -30 -33 -29 -249 $-0.19(-80.64%) (416.45%)
752 vidt datalink vidt $0.45 -0.04% -16 4.09% -4 -12.29% -34 -2.97% -35 3 -41 -170 $-1.10(-71.22%) (247.49%)
753 ternoa caps $0.04 -6.92% -32 -7.91% -35 -19.27% -54 -10.68% -34 -81 -109 0 $-0.11(-73.22%) (273.44%)
754 lunar lnr $0.00 binance-smart... -3.31% -26 -4.14% -26 -0.89% -8 0.0% 0 0 0 0 $0.00(-9.0%) (9.89%)
755 wing wing $8.91 -0.22% -18 1.21% -13 -14.32% -39 0.05% -24 -9 -11 -269 $-59.63(-87.0%) (669.15%)
756 callisto network clo $0.01 -1.62% -24 5.11% 1 0.53% -1 2.12% -26 64 130 -124 $-0.05(-86.71%) (652.4%)
757 vempire ddao vemp $0.12 binance-smart... 13.01% 15 24.04% 34 -19.77% -56 159.47% 215 102 57 0 $-0.49(-79.73%) (393.37%)
758 dora factory dora $5.26 Ethereum -4.54% -29 -6.01% -31 -2.84% -14 1.47% -16 -8 -98 -161 $-50.57(-90.57%) (960.7%)
759 unisocks socks $71,599.63 Ethereum -1.54% -20 3.47% -6 -7.05% -29 -10.4% -52 -49 27 -24 $-99,334.51(-58.11%) (138.74%)
760 elysia el $0.01 Ethereum -0.31% -18 -1.54% -24 -5.8% -24 -5.61% -46 -31 -84 -203 $-0.05(-88.92%) (802.19%)
761 Opulous opul $0.49 Ethereum... -6.06% -35 -24.15% -89 -38.96% -129 5.18% -5 -55 -139 0 $-3.39(-87.33%) (689.38%)
762 auto auto $404.75 binance-smart... -2.49% -24 3.27% -3 -8.36% -33 -1.71% -36 -19 -13 -155 $-13,074.98(-97.0%) (3230.39%)
763 hiblocks hibs $0.00 klay-token -3.37% -30 -5.43% -34 -8.89% -35 -5.61% -45 -43 -129 0 $0.00(-60.28%) (151.77%)
764 chain guardians cgg $0.35 polygon-pos... -2.11% -23 -1.05% -23 -25.97% 9 -15.98% 14 -77 -37 41 $-3.12(-89.97%) (896.59%)
765 gyen gyen $0.01 Ethereum 0.74% -15 -1.64% -25 -3.27% -15 -6.82% -50 -49 -34 0 $-0.02(-66.75%) (200.77%)
766 banano ban $0.02 polygon-pos... -2.85% -26 0.95% -14 -5.52% -25 47.21% 58 89 46 90 $-0.03(-68.5%) (217.5%)
767 bux token bux $0.37 -0.02% -20 0.69% -18 -6.91% -30 -0.66% -35 -45 -62 -111 $-0.43(-53.99%) (117.35%)
768 soda coin soc $0.01 0.24% -20 -1.34% -25 -10.82% -41 -16.91% -73 -112 -128 0 $-0.14(-92.35%) (1207.18%)
769 permission coin ask $0.00 -5.29% -38 -13.18% -55 -22.25% -65 -3.18% -41 -119 -12 18 $-0.01(-84.25%) (535.03%)
770 king dag kdag $0.39 2.91% -17 -0.41% -24 -2.3% -13 2.37% -29 -34 -33 -38 $-0.48(-55.52%) (124.82%)
771 nexus nxs $0.29 -2.16% -27 2.75% -9 -5.46% -26 10.52% -7 -17 -12 -376 $-12.49(-97.74%) (4330.57%)
772 temco temco $0.01 Ethereum 0.03% -20 -0.93% -27 -4.24% -20 -2.68% -43 -8 -32 -155 $-0.03(-84.97%) (565.41%)
773 ChainX pcx $1.64 polkadot -2.78% -22 -14.5% -56 -19.38% -58 -1.09% -36 17 16 -326 $-14.99(-90.13%) (913.41%)
774 orion money orion $0.26 binance-smart... 5.06% -4 -0.16% -6 -15.73% 15 -23.07% -13 192 53 0 $-1.65(-86.61%) (647.08%)
775 ariva arv $0.00 binance-smart... 0.86% -17 -3.63% -25 -9.34% -33 -18.39% -76 -74 -94 0 $0.00(-72.54%) (264.2%)
776 bitforex token bf $0.00 -0.32% -21 2.07% -7 -1.82% -4 0.01% -28 -44 -79 -90 $-0.01(-66.15%) (195.45%)
778 nfty network nfty $0.08 -6.57% -33 -9.13% -43 -17.01% -53 -56.14% -224 0 0 0 $-0.10(-56.14%) (127.97%)
779 throne thn $0.05 Ethereum 2.45% -10 -15.2% -56 -29.22% -90 -51.34% -200 -119 -444 0 $-4.40(-98.86%) (8634.45%)
780 spiritswap spirit $0.07 fantom, Fantom -3.34% -24 -6.53% -33 -26.71% -73 -6.39% -22 -126 -197 0 $-0.50(-87.85%) (722.76%)
781 Sora xor $44.65 sora... 0.39% -16 -17.01% -62 -27.26% -78 -31.22% -112 -148 -176 -494 $-840.46(-94.96%) (1882.52%)
782 pac protocol pac $0.00 0.11% -18 7.42% -4 1.77% 5 1.28% -20 -51 -139 -490 $-0.02(-92.89%) (1305.64%)
783 multi channel influencer creater cloud funding platform mci $0.01 -0.97% -22 -10.07% -45 -11.69% -35 -17.03% -72 -193 -315 -69 $-0.32(-95.5%) (2122.35%)
784 hoge finance hoge $0.00 Ethereum... -3.6% -30 -6.31% -28 -4.97% -13 -16.54% -72 -152 -203 -413 $0.00(-93.72%) (1492.97%)
785 observer obsr $0.00 -1.47% -22 -2.82% -18 -15.89% -53 -3.83% -38 -18 -29 -296 $-0.05(-93.87%) (1531.32%)
787 Woonkly Power woop $0.12 binance-smart... 1.76% -9 -33.51% -120 -13.36% -40 7.33% -5 0 0 0 $-0.08(-38.27%) (62.0%)
788 atari token atri $0.01 4.44% -3 -29.98% -103 -37.45% -122 -32.36% -123 -246 -235 -526 $-0.64(-98.03%) (4963.54%)
789 fuse network fuse $0.35 2.18% -9 -7.77% -28 -14.76% -46 -7.5% -50 -92 -301 189 $-1.59(-82.11%) (458.93%)
790 erc20 erc20 $0.02 ethereum... -1.89% -22 -8.48% -35 -15.54% -51 -41.36% -156 -211 -144 -246 $-1.69(-99.01%) (9987.84%)
791 bullperks blp $0.09 binance-smart... 0.68% 381 -10.9% 350 -22.33% 321 -12.52% 318 189 121 0 $-0.59(-86.29%) (629.55%)
792 trabzonspor fan token tra $8.03 chiliz -1.04% -17 -7.3% -29 -3.56% -9 68.21% 94 110 228 0 $-1.11(-12.15%) (13.83%)
793 ac milan fan token acm $5.96 chiliz -1.03% -16 -4.04% -21 -14.09% -37 19.37% 14 64 94 17 $-12.43(-67.59%) (208.56%)
794 lbry credits lbc $0.03 -2.37% -21 -4.53% -23 -10.35% -26 -2.8% -31 -26 24 -388 $-1.21(-97.7%) (4238.86%)
795 Dogebonk dobo $0.00 binance-smart... -5.29% -33 -13.79% -56 -31.34% -97 -1.78% -30 -80 -70 0 $0.00(-71.11%) (246.08%)
796 ethereum push notification service push $1.22 -2.85% -22 -7.67% -30 -0.72% -3 9.51% -4 -3 -54 20 $-5.75(-82.54%) (472.81%)
797 ZKSwap zks $0.09 Ethereum -0.35% -14 -4.34% -23 -16.19% -46 -6.41% -43 -94 -178 -674 $-9.56(-99.03%) (10230.31%)
798 meet.one meetone $0.01 EOS 18.82% 20 -13.34% -47 10625.61% 1334 11681.14% 1361 1327 1427 172 $-0.03(-76.09%) (318.2%)
799 everest id $0.16 -0.35% -13 -2.42% -22 -11.35% -25 -26.54% -98 -69 -107 -411 $-1.71(-91.67%) (1099.94%)
801 bitkan kan $0.00 -0.18% -14 0.12% -19 -1.78% -4 -3.81% -32 -19 -6 -251 $-0.01(-80.2%) (405.06%)
802 metagamz metag $0.00 avalanche -4.35% -23 -22.46% -77 -31.09% -91 -51.6% -200 0 0 0 $0.00(-55.07%) (122.57%)
803 goldfinch gfi $2.60 2.48% -9 2.05% -14 -11.11% 30 -12.12% 11 60 -84 0 $-10.04(-79.41%) (385.7%)
804 milc platform mlt $0.23 -5.26% -28 34.3% 43 12.83% 18 27.17% 22 62 5 0 $-0.51(-69.14%) (224.08%)
805 arianee aria20 $0.65 5.03% -6 15.0% 7 11.92% 15 28.48% 30 49 122 -253 $-28.91(-97.8%) (4450.73%)
806 Cryptex Finance ctx $6.02 ethereum... -0.95% -18 0.54% -18 -12.07% -29 -24.06% -93 -11 0 0 $-21.22(-77.91%) (352.77%)
807 offshift xft $3.40 Ethereum... -4.79% -26 -11.79% -42 -14.66% -38 -46.6% -160 -155 -350 275 $-18.73(-84.63%) (550.47%)
808 dotmoovs moov $0.04 binance-smart... -12.61% -51 50.0% 72 9.56% 9 472.14% 465 387 313 0 $-0.03(-45.11%) (82.19%)
809 venus reward token vrt $0.00 binance-smart... 5.58% -7 4.27% -13 -2.81% -10 58.63% 83 128 231 0 $-0.01(-87.58%) (705.27%)
810 reapchain reap $0.08 Ethereum 1.77% -13 0.67% -18 -4.4% -14 -29.83% -112 -195 -117 0 $-0.33(-80.25%) (406.41%)
811 stronghold token shx $0.00 stellar -1.74% -21 -3.22% -31 -18.0% -50 -22.23% -91 1794 1804 0 $-0.01(-79.93%) (398.22%)
812 PAID Network paid $0.21 Ethereum... -0.77% -19 -6.36% -36 -6.2% -17 -11.17% -55 -75 -204 -556 $-5.67(-96.44%) (2706.59%)
813 pivx pivx $0.25 0.13% -17 3.52% -15 -4.24% -13 8.78% -11 -42 -67 -423 $-13.65(-98.19%) (5420.52%)
814 peardao pex $0.33 binance-smart... -1.64% -22 -3.52% -31 -28.21% -81 0.0% 0 0 0 0 $-0.17(-33.3%) (49.93%)
815 bread brd $0.19 ethereum... -3.41% -26 -5.32% -36 -22.88% -75 -20.71% -90 -162 -70 -113 $-3.04(-93.98%) (1560.02%)
816 pendle pendle $0.14 Ethereum... -3.18% -25 -4.69% -35 -17.12% -22 -11.19% -7 -92 -107 0 $-1.70(-92.24%) (1189.09%)
817 nash exchange nex $0.58 -1.81% -22 2.81% -17 2.51% -5 -0.01% -26 -47 12 -224 $-2.68(-82.11%) (459.04%)
818 Pangolin png $0.18 avalanche -3.17% -20 -6.69% -32 -15.21% -33 -11.08% -41 -144 -117 0 $-4.10(-95.87%) (2319.28%)