历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 era swap es $0.02 0.02% -16 3.44% -16 -6.9% -16 -16.0% -66 -67 -123 0 $-0.12(-87.84%) (722.06%)
820 project with wiken $0.02 klay-token -0.5% -16 8.03% -4 -2.19% -9 0.82% -22 108 68 105 $-0.07(-79.59%) (389.97%)
821 gst gst $4.57 Solana 2.49% -13 -3.12% -26 -16.3% -39 34.77% 41 910 1038 0 $-0.89(-16.3%) (19.48%)
822 kylin kyl $0.06 -2.0% -17 -8.25% -35 -17.94% -43 2.18% -19 94 -20 -356 $-1.91(-96.96%) (3185.76%)
823 opacity opct $0.20 Ethereum... -2.52% -17 -2.4% -22 26.28% 53 39.99% 55 7 -23 7 $-0.37(-64.72%) (183.46%)
824 benqi qi $0.05 avalanche -5.17% -24 -0.98% -22 -15.8% -33 -9.66% -39 -58 -53 0 $-0.32(-86.83%) (659.11%)
825 tnc coin tnc $0.00 33.41% 51 48.55% 82 369.98% 453 387.22% 425 398 -73 63 $-0.27(-98.98%) (9737.99%)
827 smartofgiving aog $0.21 binance-smart... -1.42% -17 7.17% 0 -6.69% -17 7.54% -7 40 30 307 $-0.03(-11.48%) (12.97%)
829 pornrocket pornrocket $0.00 binance-smart... -21.86% -70 -10.37% -39 -25.29% -65 -11.55% -46 -66 -157 0 $0.00(-54.4%) (119.28%)
830 zigcoin zig $0.04 2.03% -13 5.29% -9 -11.85% -26 -15.68% -59 -90 -156 0 $-0.14(-79.52%) (388.3%)
831 bidr bidr $0.00 -0.01% -15 -0.09% -22 -0.09% -5 -0.6% -26 -12 -5 364 $0.00(-4.09%) (4.27%)
832 sharetoken shr $0.01 -1.78% -21 2.03% -19 -10.7% -25 -13.97% -58 -139 -85 -524 $-0.09(-93.07%) (1342.24%)
833 validity val $3.44 -0.7% -20 -2.05% -29 -9.45% -24 -4.27% -33 -20 -37 80 $-14.12(-80.43%) (410.9%)
834 reflexer ungovernance token flx $80.18 Ethereum -2.09% -22 -2.5% -28 -19.16% -46 -25.84% -82 -136 -131 0 $-669.77(-89.31%) (835.3%)
835 vimworld veed $0.00 2.18% -12 -13.53% -51 -21.44% -54 10.67% -6 -76 -62 0 $-0.01(-78.93%) (374.55%)
836 newton new $0.00 0.83% -16 -3.65% -28 -6.8% -20 -19.33% -70 -24 -66 -83 $-0.01(-94.84%) (1838.32%)
837 grin grin $0.16 13.67% 12 14.73% 11 8.8% 14 0.98% -27 11 -55 -294 $-14.21(-98.91%) (9113.45%)
838 DeFi Land dfl $0.02 Solana -4.75% -29 -10.95% -45 -24.27% -62 -19.46% 20 -246 -286 0 $-0.40(-95.94%) (2360.5%)
839 vesper vsp $1.74 6.37% -1 4.16% -9 -8.37% -26 -16.0% -60 -74 -186 -483 $-73.56(-97.68%) (4219.47%)
840 bigone token one $0.00 9.0% 3 21.55% 20 14.08% 29 11.06% -6 -4 -3 -189 $-11.11(-99.99%) (691374.24%)
841 morpheus labs mitx $0.03 Ethereum... -9.82% -40 -4.85% -36 89.15% 187 67.67% 113 160 183 -257 $-0.15(-82.7%) (478.18%)
842 o3swap o3 $0.32 -3.37% -28 -8.9% -43 -20.49% -52 -11.3% -48 -38 9 0 $-7.89(-96.08%) (2450.13%)
843 coinpoker chp $0.06 polygon-pos... 0.81% -18 -2.89% -32 -4.88% -22 -7.2% -44 -70 33 292 $-0.09(-61.36%) (158.82%)
844 rupiah token idrt $0.00 Ethereum... 0.18% -20 0.17% -26 0.13% -13 -0.11% -32 -16 217 435 $0.00(-74.29%) (288.97%)
845 dragonchain drgn $0.04 Ethereum... -3.95% -30 -3.84% -35 -17.9% -47 -14.36% -57 -111 -160 -412 $-5.07(-99.21%) (12482.32%)
846 polkafoundry pkf $0.38 Ethereum 2.5% -17 -5.65% -39 -20.44% -54 -18.14% -65 -175 -179 35 $-1.81(-82.55%) (472.92%)
847 aventus avt $2.48 Ethereum... -1.63% -25 0.19% -24 -25.48% -69 7.36% -16 -33 -42 484 $-4.45(-64.22%) (179.48%)
848 usdj usdj $1.00 0.12% -21 -0.07% -24 -0.11% -14 -0.01% -32 -16 -10 42 $-0.18(-15.05%) (17.72%)
849 oraichain token orai $7.23 Ethereum... -2.74% -28 1.42% -20 -17.83% -48 -17.85% -69 51 121 -157 $-95.64(-92.97%) (1321.95%)
850 Polkamarkets polk $0.21 Ethereum -3.72% -31 -3.36% -36 -17.63% -44 1.93% -20 46 44 -183 $-3.42(-94.12%) (1601.51%)
851 te-food tone $0.03 Ethereum 1.23% -17 -1.09% -29 -1.96% -19 17.21% 2 61 151 -214 $-0.09(-77.52%) (344.84%)
852 pallapay palla $0.02 tron 0.86% -21 4.57% -16 -6.22% -25 2.16% -30 -1 63 0 $-0.07(-73.95%) (283.82%)
853 Populous ppt $0.28 Ethereum -21.48% -71 -17.7% -68 -30.03% -87 -32.93% -129 -77 -32 -682 $-74.57(-99.63%) (27093.43%)
854 peercoin ppc $0.53 polygon-pos... -0.07% -21 -4.79% -39 -18.21% -49 -0.94% -35 -57 -39 -89 $-8.52(-94.16%) (1611.86%)
855 asta asta $0.01 Ethereum -0.33% -23 -0.71% -27 -8.61% -32 -3.69% -42 -78 -104 -404 $-0.11(-93.43%) (1422.57%)
856 MultiVAC mtv $0.00 ethereum... 1.18% -16 -1.59% -30 -19.27% -54 -29.26% -113 -222 -136 -179 $-0.02(-85.06%) (569.49%)
857 shiryo-inu shiryo-inu $0.00 Ethereum -0.54% -22 -25.49% -84 -30.14% -87 -30.62% -119 -95 -271 0 $0.00(-66.72%) (200.52%)
858 meter governance mtrg $4.49 -12.54% -51 17.89% 11 110.62% 212 245.16% 320 272 64 122 $-7.45(-62.4%) (165.93%)
860 pawtocol upi $0.05 Ethereum... -3.2% -30 -5.56% -41 -11.7% -41 -19.7% -73 -58 -99 276 $-0.09(-63.37%) (172.96%)
861 pluton plu $7.62 polygon-pos... -0.05% -20 -1.68% -29 -3.46% -22 -12.03% -60 -54 261 243 $-24.49(-76.26%) (321.26%)
862 nftrade nftd $0.68 avalanche... -4.39% -26 -9.16% -45 0.04% -1 9.36% -1 210 180 0 $-0.22(-24.34%) (32.17%)
863 polkamon pmon $4.11 -2.29% -26 -5.34% -38 13.96% 22 16.77% 5 -21 -15 -206 $-53.95(-92.92%) (1312.84%)
864 dsla protocol dsla $0.00 -2.66% -25 -6.56% -44 -13.28% -46 -0.94% -37 -64 -83 -456 $-0.02(-89.06%) (813.86%)
865 infinitecoin ifc $0.00 -7.53% -39 -1.83% -30 -16.13% -51 -6.56% -50 49 88 -66 $0.00(-88.72%) (786.62%)
866 betu betu $0.13 binance-smart... 2.62% -18 11.34% -5 14.76% 24 36.26% 46 25 0 0 $-0.17(-56.96%) (132.36%)
867 OpenOcean ooe $0.09 avalanche... 3.96% -14 1.25% -25 -4.96% -24 -24.27% -92 -79 -168 0 $-0.92(-90.88%) (997.03%)
868 apm coin apm $0.04 Ethereum... -6.51% -40 37.55% 64 33.83% 71 45.55% 68 87 83 91 $-0.78(-95.34%) (2046.68%)
869 exeedme xed $0.21 Ethereum... 28.47% 44 25.97% 32 12.8% 17 8.19% -17 -52 -109 0 $-0.77(-78.3%) (360.81%)
870 hamster ham $0.00 binance-smart... -0.35% -25 -5.33% -39 38.41% 86 26.2% 29 -128 -135 0 $0.00(-100.0%) (19192193.24%)
871 bitcoin 2 btc2 $0.76 0.35% -24 13.75% 1 -1.02% -14 -3.29% -46 5 28 122 $-4.21(-84.65%) (551.55%)
873 spartan protocol sparta $0.13 -1.37% -29 -0.72% -32 -13.75% -45 1.32% -31 -27 -26 -400 $-1.89(-93.63%) (1470.53%)
874 konomi network kono $0.14 Ethereum -2.7% -32 -5.18% -41 -41.6% -143 61.81% 345 263 207 -96 $-4.04(-96.75%) (2976.67%)
875 #metahash mhc $0.00 1.16% -23 -2.56% -37 -5.63% -28 0.87% -34 -89 -64 -515 $-0.09(-95.65%) (2198.5%)
877 poseidon network qqq $0.01 -0.33% -26 -0.36% -31 -1.27% -14 0.48% -37 -139 -93 -413 $-0.11(-94.94%) (1876.13%)
878 electra protocol xep $0.00 binance-smart... 2.07% -21 7.67% -15 7.98% 6 15.05% -4 -60 -123 0 $0.00(-71.59%) (252.0%)
879 unicrypt uncx $425.11 -3.04% -33 -1.45% -35 8.92% 9 15.22% 0 -11 -16 59 $-631.70(-59.77%) (148.6%)
880 likecoin like $0.01 osmosis, Cosmos -0.92% -30 -3.68% -41 -19.86% -65 -36.84% -144 -136 -170 22 $-0.04(-77.69%) (348.27%)
881 kromatika krom $0.16 polygon-pos... 0.38% -25 53.39% 94 228.55% 347 340.36% 404 137 162 0 $-0.06(-27.48%) (37.89%)
882 dehub dehub $0.00 binance-smart... 3.14% -22 -1.89% -37 -10.76% -47 -19.21% -85 -193 -120 0 $-0.06(-94.55%) (1734.51%)
883 birake bir $0.13 -0.03% -28 3.81% -25 -5.4% -27 0.36% -39 -4 83 773 $-0.19(-60.31%) (151.97%)
884 belt finance belt $1.37 binance-smart... -0.76% -30 -0.98% -35 -6.21% -30 -6.79% -56 -60 -10 -429 $-145.90(-99.07%) (10645.77%)
885 gamecredits game $0.07 ethereum... 0.77% -26 1.29% -28 -10.94% -41 -12.87% -67 -104 -131 -217 $-6.60(-98.94%) (9334.02%)
887 era token (era7) era $0.28 1.59% -25 18.67% 19 24.35% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
888 probit token prob $0.30 -1.05% -27 -11.21% -54 -2.39% -14 8.76% -12 -30 108 0 $-0.31(-50.61%) (102.46%)
889 lotto lotto $0.01 Ethereum... 16.82% 23 -4.7% -38 -2.29% -14 -1.54% -38 -109 -146 -653 $-0.20(-96.97%) (3205.03%)
890 dacxi dacxi $0.00 Ethereum 0.0% -26 1.44% -25 -12.69% 1714 -13.41% 1718 1715 -44 0 $-0.04(-92.37%) (1210.58%)
891 torum xtm $0.15 Ethereum... 7.99% -7 5.97% -12 -10.83% -39 12.12% 127 1 -27 0 $-2.14(-93.26%) (1384.29%)
892 global coin research gcr $3.07 Ethereum... 0.54% -23 3.86% -14 -14.77% -44 -35.25% -124 -71 123 0 $-1.74(-36.18%) (56.69%)
893 bitball treasure btrs $27.24 ethereum... 0.01% -25 -9.17% -50 -2.89% -13 -8.65% -55 -78 -117 -204 $-715.28(-96.33%) (2625.92%)
894 internxt inxt $10.93 Ethereum 1.99% -19 12.74% 10 -12.11% -39 38.26% 61 -55 -106 169 $-21.90(-66.71%) (200.41%)
895 gocrypto token goc $0.05 0.36% -24 -6.61% -42 -10.64% -36 -11.66% -63 -42 12 173 $-0.11(-68.57%) (218.16%)
896 signum signa $0.01 binance-smart... 0.36% -24 1.34% -25 -10.35% -36 0.81% -33 -88 7 0 $-0.01(-61.22%) (157.85%)
897 shill token shill $0.10 -2.05% -24 -6.27% -38 -18.56% -33 -18.69% -52 -118 -67 0 $-0.49(-83.49%) (505.62%)
898 tachyon protocol ipx $0.05 -0.15% -24 -0.33% -28 -3.76% -16 -3.87% -44 -4 19 -20 $-0.07(-60.11%) (150.67%)
899 cwv chain cwv $0.00 1.41% -20 2.87% -17 1.52% -5 14.37% 5 46 101 138 $-0.01(-76.98%) (334.32%)
900 blockv vee $0.00 ethereum... 5.01% -11 7.09% -5 -8.45% -28 23.14% 24 -78 -133 -32 $-0.28(-98.78%) (8111.02%)
901 PolkaBridge pbr $0.27 Ethereum... 1.51% -20 5.6% -10 -8.96% -35 15.65% 2 -36 -91 261 $-3.56(-93.04%) (1335.9%)
902 jupiter jup $0.01 ethereum... -5.14% -39 -16.95% -65 -17.85% -52 -18.91% -63 -115 699 236 $-0.67(-98.16%) (5341.3%)
903 dexa coin dexa $0.00 2.22% -21 8.73% -4 1.77% -5 163.21% 246 262 222 185 $0.00(-38.24%) (61.91%)
904 tokamak network ton $4.32 Ethereum -8.08% -46 6.47% -7 -0.07% -8 15.25% 6 27 65 -266 $-20.40(-82.51%) (471.86%)
905 apy.finance apy $0.18 Ethereum -5.8% -40 10.94% 35 46.58% 140 48.94% 114 156 16 -294 $-6.30(-97.22%) (3502.11%)
906 mogul productions stars $0.04 binance-smart... -5.67% -40 -9.44% -52 -24.51% -77 -36.05% -134 -62 33 0 $-0.17(-81.26%) (433.57%)
907 rss3 rss3 $0.20 Ethereum -5.23% -40 -1.4% -30 -20.22% -69 -3.35% -41 0 0 0 $-0.14(-40.69%) (68.59%)
908 k21 k21 $0.75 Ethereum 11.23% 10 7.32% -3 -15.73% -46 12.42% 11 -77 -68 -96 $-6.62(-89.87%) (887.34%)
909 vidya vidya $0.29 Ethereum 2.17% -14 7.3% 0 -20.32% -72 2.31% -25 94 125 249 $-0.26(-47.37%) (90.02%)
910 gamee gmee $0.05 Ethereum... -0.54% -24 -13.22% -60 -20.78% -65 -44.98% -64 -132 -75 0 $-0.50(-90.61%) (964.97%)
911 unicly cryptopunks collection upunk $0.05 Ethereum -0.42% -24 -12.57% -59 -5.75% -24 0.71% -30 -29 124 0 $-0.09(-66.0%) (194.1%)
912 unilend uft $0.37 0.52% -21 0.63% -23 -8.64% -31 -5.45% -48 -79 -56 -92 $-3.43(-90.29%) (930.18%)
913 time new bank tnb $0.00 Ethereum... 1.62% -16 16.86% 25 20.28% 53 80.38% 137 317 420 -129 $-0.32(-99.12%) (11300.59%)
915 stakeborg dao standard $4.56 Ethereum -1.46% -32 -5.0% -34 -9.62% -24 -24.33% -68 -112 -132 0 $-19.34(-80.91%) (423.87%)
916 wom protocol wom $0.11 -0.86% -26 3.62% -14 -3.11% -17 0.91% -28 -1 10 -175 $-0.90(-89.36%) (839.66%)
917 Hegic hegic $0.02 ethereum... -0.32% -23 -7.62% -50 -41.72% -131 -56.67% -228 -218 -246 -447 $-0.56(-97.24%) (3519.85%)
918 Oxygen oxy $0.25 Solana, Ethereum -0.62% -22 -3.6% -35 -22.99% -77 -31.7% -122 -158 -112 -596 $-3.14(-92.53%) (1239.14%)
919 navcoin nav $0.15 -1.07% -26 -1.56% -29 -16.3% -52 -6.17% -50 2 -10 -334 $-4.57(-96.77%) (2997.72%)
920 saffron.finance sfi $122.58 ethereum... -0.34% -22 -6.09% -46 -13.54% -47 -13.68% -77 -94 -112 -610 $-2,654.11(-95.59%) (2165.24%)
921 dafi protocol dafi $0.02 Ethereum... -0.13% -20 -13.03% -65 -29.95% -96 -0.94% -25 75 -11 -35 $-0.10(-83.82%) (518.02%)
922 gameswap gswap $0.99 -2.53% -30 -13.28% -67 -23.4% -76 -10.08% -65 -17 -103 119 $-6.08(-86.01%) (614.9%)
923 foam foam $0.03 0.13% -20 -8.81% -55 -36.25% -115 -36.81% -134 -172 -12 -127 $-0.09(-72.44%) (262.82%)
924 degate dg $0.13 Ethereum -9.58% -54 -10.8% -60 -3.9% -22 -28.08% -113 -132 -127 -93 $-0.37(-74.03%) (285.03%)
925 particl part $0.91 33.92% 69 15.43% 20 20.26% 58 -10.78% -65 -190 -150 -17 $-47.35(-98.11%) (5196.25%)