历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 anchor protocol anc $2.15 Ethereum, Terra 0.32% 14 0.5% 12 -33.71% 5 -15.24% 13 28 71 141 $-4.96(-69.75%) (230.56%)
102 ICON icx $0.79 -1.54% 10 2.59% 15 -10.86% 8 2.05% 31 39 38 -23 $-11.40(-93.55%) (1449.29%)
103 bora bora $0.83 Ethereum... -0.11% 14 0.23% 12 -9.3% 10 -0.51% 9 2 11 163 $-0.72(-46.46%) (86.78%)
104 Qtum qtum $6.78 -0.38% 15 3.42% 17 -6.92% 12 -0.41% 11 17 21 -34 $-87.89(-92.84%) (1296.02%)
105 yearn.finance yfi $19,248.92 harmony-shard... -0.69% 13 1.96% 13 -9.93% 9 -4.31% 4 3 -8 -37 $-63,496.27(-76.74%) (329.87%)
106 skale network skl $0.20 -0.05% 15 1.56% 13 -8.89% 9 50.4% 55 44 67 34 $-0.68(-77.33%) (341.13%)
107 xdc network xdc $0.06 1.36% 17 3.12% 16 0.22% 20 7.2% 14 8 1 107 $-0.13(-69.66%) (229.56%)
108 symbol xym $0.12 9.61% 26 2.82% 17 -8.91% 11 -11.75% -7 -7 -9 0 $-0.33(-73.3%) (274.47%)
109 omg network omg $4.79 -0.05% 16 5.41% 18 -4.8% 16 0.88% 7 19 10 -20 $-20.93(-81.38%) (437.03%)
110 gnosis gno $346.22 -1.96% 17 0.91% 16 -11.94% 10 9.15% 19 14 37 62 $-234.54(-40.39%) (67.74%)
111 Swipe sxp $1.34 binance-smart... -3.6% 15 8.33% 24 -3.68% 18 -7.36% 2 105 94 47 $-4.14(-75.56%) (309.21%)
112 1inch 1inch $1.54 avalanche... 0.65% 17 1.3% 17 -7.36% 14 -0.78% 8 7 -9 -12 $-5.93(-79.37%) (384.82%)
113 Serum srm $2.43 tomochain... -1.44% 15 -0.43% 80 -10.25% 79 -0.18% 76 84 78 48 $-10.05(-80.53%) (413.73%)
114 Ankr ankr $0.08 moonriver... 0.04% 16 0.63% 17 -5.73% 17 3.32% 13 18 16 -22 $-0.12(-60.55%) (153.5%)
115 PAX Gold paxg $1,961.68 harmony-shard... 0.4% 17 -0.83% 15 1.59% 23 1.36% 9 41 72 268 $-121.61(-5.84%) (6.2%)
116 dogelon mars elon $0.00 Ethereum 39.39% 46 35.63% 43 18.09% 38 56.5% 56 32 34 0 $0.00(-51.58%) (106.55%)
117 Bitcoin Gold btg $34.82 -2.41% 14 0.83% 15 -10.41% 11 -8.13% 0 21 26 -42 $-465.31(-93.04%) (1336.48%)
118 Bancor Network Token bnt $2.30 Ethereum 0.09% 18 1.24% 18 -10.43% 12 -3.17% 7 9 13 -35 $-21.43(-90.32%) (933.0%)
119 Frax Share fxs $36.17 fantom... 5.44% 21 20.83% 34 9.84% 30 103.63% 83 57 56 391 $-4.06(-10.1%) (11.23%)
120 Ravencoin rvn $0.06 -1.76% 17 1.91% 18 -10.99% 13 -0.92% 10 3 -5 -44 $-0.18(-76.43%) (324.27%)
121 IOST iost $0.03 -2.6% 17 3.91% 19 -9.44% 15 25.22% 34 34 42 -31 $-0.10(-75.82%) (313.58%)
122 Siacoin sc $0.01 0.22% 20 2.45% 21 -7.23% 20 13.42% 28 24 26 -63 $-0.08(-88.48%) (768.41%)
123 Acala aca $1.47 polkadot -2.47% 16 1.88% 19 -12.68% 251 17.0% 281 274 0 0 $-0.57(-28.05%) (38.99%)
124 WAX waxp $0.27 -0.95% 20 -2.98% 17 -12.27% 16 -4.14% 12 6 11 28 $-4.34(-94.1%) (1594.32%)
125 JUST jst $0.07 Tron20, tron -1.94% 18 -9.18% 12 2.14% 28 43.17% 51 50 71 39 $-0.11(-59.14%) (144.72%)
126 celsius cel $2.22 -0.85% 19 2.72% 19 -26.95% -4 -30.77% -26 -15 -4 -49 $-5.80(-72.33%) (261.41%)
127 gatetoken gt $6.52 -0.16% 20 -0.97% 17 -3.91% 24 2.42% 20 12 24 51 $-4.79(-42.32%) (73.38%)
128 Render Token rndr $2.06 Ethereum... -3.88% 18 1.95% 21 -20.63% 7 -22.51% -5 3 25 148 $-5.79(-73.76%) (281.12%)
129 Livepeer lpt $23.46 harmony-shard... -2.2% 20 -2.2% 17 -7.54% 19 -12.16% 5 8 13 -13 $-51.53(-68.72%) (219.65%)
130 woo network woo $0.48 -4.71% 18 -1.03% 21 -11.84% 16 -15.52% 8 28 2 39 $-1.19(-71.38%) (249.46%)
131 renBTC renbtc $41,500.64 harmony-shard... 0.08% 19 3.6% 21 -4.59% 14 1.59% -3 -11 -14 -20 $-25,994.30(-38.51%) (62.64%)
132 Immutable X imx $2.05 Ethereum 2.86% 23 12.9% 31 -5.91% 23 -3.4% 16 19 14 0 $-7.36(-78.24%) (359.6%)
133 Ontology ont $0.54 -0.1% 21 7.15% 28 -5.28% 26 4.98% 23 16 26 -60 $-9.53(-94.63%) (1762.1%)
134 horizen zen $37.91 -2.11% 18 -0.67% 20 -12.11% 18 -12.52% 7 20 21 -54 $-109.64(-74.31%) (289.23%)
135 Storj storj $1.19 harmony-shard... -4.25% 16 9.93% 30 2.83% 35 8.53% 28 29 29 -14 $-2.03(-63.01%) (170.34%)
136 APENFT nft $0.00 tron, Tron20... 1.92% 24 -0.29% 20 -2.4% 27 5.64% 23 0 -10 0 $0.00(-77.66%) (347.6%)
137 Velas vlx $0.20 Ethereum... -1.28% 20 -9.07% 10 -20.0% 7 -7.99% 12 -11 -4 20 $-0.33(-62.22%) (164.72%)
138 SwissBorg chsb $0.45 Ethereum -1.63% 21 -4.59% 17 -12.25% 19 4.21% 24 -3 -1 -52 $-1.08(-70.71%) (241.45%)
139 sushiswap sushi $3.50 4.36% 25 8.3% 29 -3.97% 26 5.59% 26 6 -16 -70 $-19.41(-84.73%) (554.69%)
140 rally rly $0.16 -1.02% 21 -3.28% 20 -16.26% 18 -17.0% 5 -18 -13 221 $-1.22(-88.25%) (751.36%)
141 golem glm $0.43 0.28% 22 -1.72% 21 -7.2% 23 -9.23% 10 39 44 -14 $-0.66(-60.19%) (151.22%)
142 Fei Protocol fei $0.99 Ethereum 0.14% 24 -0.04% 22 -0.4% 33 -0.22% 22 15 20 64 $-0.03(-2.73%) (2.81%)
143 UMA uma $6.35 avalanche... -0.72% 22 -0.07% 23 -14.68% 18 -16.61% 3 29 17 -71 $-27.43(-81.2%) (431.84%)
144 revain rev $0.00 Ethereum -1.33% 24 3.37% 28 -5.97% 29 -1.19% 22 -2 -3 -57 $-4.06(-99.88%) (85345.26%)
145 voyager token vgx $1.45 -1.7% 24 -1.46% 24 -11.78% 22 -21.94% -3 2 -1 -38 $-9.57(-86.87%) (661.87%)
146 DigiByte dgb $0.03 2.93% 26 6.31% 27 -10.71% 23 23.25% 42 39 44 -90 $-0.13(-83.23%) (496.16%)
147 polymath poly $0.42 1.58% 30 3.42% 28 -4.17% 34 4.5% 31 32 41 41 $-1.17(-73.39%) (275.75%)
148 ren ren $0.37 -3.38% 26 11.51% 44 -15.04% 23 4.92% 33 42 38 -49 $-1.36(-78.48%) (364.58%)
149 hive hive $0.92 -1.18% 26 -0.53% 25 -6.7% 33 -0.38% 28 18 31 50 $-2.00(-68.65%) (219.0%)
150 Trust Wallet Token twt $1.29 Binance Chain... 5.75% 36 17.87% 47 7.14% 26 36.7% 36 113 104 141 $-0.23(-15.18%) (17.9%)
151 ceek vr ceek $0.49 -0.42% 28 1.56% 28 -19.25% 17 14.85% 42 57 68 1059 $-0.62(-56.02%) (127.35%)
152 Spell Token spell $0.00 ethereum... -0.48% 28 3.05% 29 -17.79% 20 -3.94% 16 8 -41 0 $-0.03(-85.95%) (611.51%)
153 Telcoin tel $0.01 polygon-pos... -4.57% 23 -3.27% 23 -25.28% 9 -5.17% 22 8 5 -12 $-0.05(-90.05%) (905.47%)
154 bridge oracle brg $0.04 binance-smart... 12.27% 48 -21.08% 4 -32.93% -4 0.0% 0 0 0 55 $-0.29(-86.67%) (650.46%)
155 Celer Network celr $0.05 arbitrum-one... 3.04% 34 3.84% 32 -10.26% 28 27.05% 52 47 16 13 $-0.13(-70.98%) (244.55%)
156 Keep Network keep $0.53 Ethereum... -0.67% 28 -2.72% 22 -12.96% 23 -14.66% 11 7 48 87 $-0.94(-63.76%) (175.92%)
157 PlayDapp pla $0.96 polygon-pos... 2.25% 34 3.23% 31 -2.48% 37 19.96% 44 47 70 0 $-2.26(-70.14%) (234.86%)
158 casper cspr $0.08 -1.72% 24 -1.27% 22 -9.44% 29 11.69% 45 30 54 0 $-0.24(-75.9%) (314.96%)
159 Illuvium ilv $535.06 Ethereum -1.18% 26 0.14% 24 -10.21% 25 -4.11% 20 11 10 454 $-1,336.59(-71.41%) (249.8%)
160 Nervos Network ckb $0.01 -2.6% 21 7.75% 34 -4.59% 31 0.9% 22 5 -4 -38 $-0.03(-72.75%) (266.91%)
161 Perpetual Protocol perp $4.54 Ethereum 10.57% 43 9.36% 38 -1.63% 37 11.46% 35 -8 -41 174 $-16.95(-78.86%) (373.09%)
162 braintrust btrst $3.77 ethereum... -0.09% 32 -1.68% 24 -3.68% 35 14.57% 37 33 71 0 $-6.44(-63.05%) (170.67%)
163 Syscoin sys $0.52 -3.13% 25 -0.14% 28 -13.19% 22 -13.41% 11 3 -42 28 $-0.71(-57.49%) (135.24%)
164 flux flux $1.45 -2.01% 28 -0.82% 25 -11.7% 24 -1.05% 19 18 10 598 $-1.67(-53.59%) (115.48%)
165 Ocean Protocol ocean $0.54 sora, Ethereum -1.67% 28 10.28% 37 -3.71% 34 -15.37% 6 24 5 -46 $-1.28(-70.29%) (236.59%)
166 dYdX dydx $4.88 ethereum... -2.1% 32 5.54% 34 -14.06% 23 -2.13% 19 -4 -27 0 $-21.83(-81.72%) (446.92%)
167 vulcan forged pyr pyr $13.07 -2.49% 34 9.61% 41 -13.08% 26 38.53% 61 38 72 0 $-30.04(-69.68%) (229.85%)
168 conflux cfx $0.18 -6.19% 31 10.74% 45 12.21% 58 43.29% 86 116 123 -65 $-1.37(-88.39%) (761.0%)
169 DigitalBits xdb $0.32 Ethereum... -6.39% 31 -13.14% 15 21.36% 85 -41.65% -17 32 44 409 $-0.50(-60.96%) (156.15%)
170 Ethereum Name Service ens $14.70 Ethereum -0.88% 35 4.13% 36 -11.97% 31 -7.03% 20 14 6 0 $-62.61(-80.99%) (425.99%)
171 Coin98 c98 $1.58 Ethereum... -1.26% 36 -0.81% 32 -3.25% 42 3.23% 33 27 12 0 $-3.68(-69.95%) (232.83%)
172 Ultra uos $1.03 Ethereum -3.14% 34 0.19% 33 -12.73% 32 -11.56% 12 5 42 144 $-1.34(-56.69%) (130.9%)
173 Persistence xprt $2.92 osmosis, Cosmos 0.3% 38 5.42% 42 -9.53% 36 -13.6% 33 37 27 572 $-12.66(-81.24%) (432.93%)
174 Lisk lsk $2.20 -0.72% 35 1.74% 36 -3.93% 48 2.79% 34 64 71 -59 $-31.91(-93.55%) (1450.34%)
175 Nano nano $2.12 -0.85% 35 -2.89% 29 -15.99% 27 -3.82% 23 31 22 -91 $-31.58(-93.7%) (1488.51%)
176 WINkLink win $0.00 Tron20, tron -0.84% 36 -0.48% 33 -9.77% 34 4.8% 35 24 17 -39 $0.00(-89.11%) (818.02%)
177 Dent dent $0.00 Ethereum 0.84% 39 0.55% 34 -7.17% 40 7.71% 41 30 29 -75 $-0.10(-97.16%) (3418.23%)
178 MXC mxc $0.10 ethereum... 0.9% 41 -4.27% 29 -3.69% 47 8.58% 44 49 109 191 $-0.02(-13.53%) (15.64%)
179 ConstitutionDAO people $0.05 Ethereum -2.94% 36 1.62% 39 -10.14% 36 -14.83% 13 20 62 0 $-0.06(-50.96%) (103.9%)
180 JOE joe $1.23 avalanche -2.21% 38 2.21% 42 -11.47% 43 20.5% 80 80 138 0 $-3.26(-72.68%) (266.08%)
181 Raydium ray $2.69 Solana, Ethereum -0.98% 39 -0.5% 39 -13.96% 35 -0.75% 42 39 0 59 $-13.83(-83.74%) (514.94%)
182 NuCypher nu $0.38 ethereum... 0.08% 40 -0.16% 34 -12.78% 30 -10.12% 15 1 -4 92 $-1.19(-75.75%) (312.42%)
183 COTI coti $0.25 ethereum... -2.33% 40 -3.17% 34 -22.33% 22 16.97% 48 41 33 14 $-0.40(-62.16%) (164.27%)
184 SuperFarm super $0.63 polygon-pos... -2.2% 41 -0.11% 41 -17.75% 27 -1.74% 33 -3 15 77 $-3.60(-85.13%) (572.48%)
185 tribe tribe $0.56 -0.4% 42 2.11% 45 1.83% 57 0.16% 36 9 -1 53 $-1.65(-74.78%) (296.5%)
186 Injective Protocol inj $5.18 binance-smart... -0.79% 42 -2.34% 37 -15.45% 33 -3.96% 29 17 46 -7 $-17.02(-76.69%) (328.98%)
187 fetch.ai fet $0.34 -3.18% 37 1.24% 42 -25.1% 16 -1.02% 33 38 15 -42 $-0.61(-64.54%) (182.02%)
188 Power Ledger powr $0.51 ethereum... -1.58% 41 0.77% 44 -6.53% 41 0.86% 36 30 36 81 $-1.30(-71.67%) (253.0%)
189 chia network xch $66.05 2.71% 50 6.03% 51 -3.03% 54 1.2% 40 32 48 0 $-331.09(-83.37%) (501.26%)
190 MX Token mx $2.46 Ethereum... 1.34% 45 2.32% 47 0.14% 54 29.86% 69 83 103 163 $-1.24(-33.46%) (50.3%)
191 chromia chr $0.43 -1.17% 41 1.79% 47 -18.01% 27 6.35% 35 24 -24 171 $-1.01(-70.2%) (235.55%)
192 Origin Protocol ogn $0.63 sora, Ethereum -4.93% 34 12.69% 60 22.6% 80 -9.96% 18 145 136 -72 $-2.48(-79.82%) (395.59%)
193 constellation dag $0.19 6.69% 56 22.77% 70 19.23% 76 25.91% 64 59 64 233 $-0.26(-57.93%) (137.7%)
194 medibloc med $0.04 -0.82% 42 -1.35% 41 -7.07% 42 7.85% 36 45 42 -52 $-0.24(-84.41%) (541.45%)
195 Yield Guild Games ygg $2.11 harmony-shard... 1.51% 47 -3.73% 36 -19.54% 26 -18.74% 5 31 26 0 $-8.20(-79.5%) (387.84%)
196 moonriver movr $59.18 meter, moonriver -1.96% 45 3.07% 49 -15.46% 36 -4.26% 46 21 12 0 $-399.40(-87.09%) (674.83%)
197 ontology gas ong $0.76 -2.98% 41 5.41% 53 -2.92% 51 5.7% 35 49 81 -22 $-1.96(-72.01%) (257.26%)
198 xyo xyo $0.02 0.71% 48 1.51% 44 -7.89% 43 -4.24% 27 15 3 317 $-0.06(-76.32%) (322.34%)
199 pundi x[new] pundix $0.89 -2.0% 45 0.89% 44 -3.58% 50 10.42% 45 54 53 21 $-3.44(-79.51%) (388.1%)
200 Status SNT $0.07 Ethereum -1.45% 45 -9.71% 26 -0.75% 53 13.59% 48 61 81 -86 $-0.60(-90.1%) (910.41%)