历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... 6.38% -190 7.6% -191 -4.22% -190 10.03% -190 -192 -193 2 $-0.36(-73.29%) (274.44%)
202 wrapped tron wtrx $0.06 tron -0.82% -175 4.35% -174 -2.61% -175 1.73% -174 0 0 0 $-0.01(-16.48%) (19.73%)
203 lido steth steth $3,051.18 -1.39% -174 0.94% -174 -5.72% -175 5.73% -172 -171 -170 19 $-1,726.74(-36.14%) (56.59%)
204 bitcoin bep2 btcb $41,448.70 binancecoin... -0.11% -168 3.76% -169 -4.71% -169 0.88% -168 -169 -168 -157 $-26,053.72(-38.6%) (62.86%)
205 Frax frax $1.00 binance-smart... 0.1% -154 0.22% -154 -0.2% -152 0.19% -153 -155 -156 162 $-0.07(-6.29%) (6.72%)
206 toncoin toncoin $2.01 0.84% -151 1.66% -154 9.52% -145 9.71% -149 -159 -168 0 $-2.37(-54.14%) (118.03%)
207 wrapped bnb wbnb $419.24 polygon-pos... -0.6% -151 1.23% -153 -3.98% -150 5.61% -148 -151 -147 -5 $-274.57(-39.57%) (65.49%)
208 defichain dfi $4.40 -0.62% -150 3.09% -149 -0.3% -148 18.4% -120 -120 -99 0 $-0.88(-16.61%) (19.92%)
209 bittorrent btt $0.00 Ethereum, tron -5.61% -145 2.76% -143 -6.87% -141 1.43% -144 -152 -157 -180 $-0.01(-83.0%) (488.22%)
210 chain xcn $0.10 Ethereum -7.26% -144 1.36% -142 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.25%) (8.99%)
211 Huobi BTC hbtc $41,434.46 Ethereum... 0.06% -140 3.69% -139 -4.71% -141 0.9% -142 -143 -142 -4 $-26,356.50(-38.88%) (63.61%)
212 Osmosis osmo $5.71 -1.5% -140 -4.65% -143 -22.5% -149 -35.69% -157 -161 0 0 $-5.36(-48.41%) (93.83%)
213 LINK ln $132.04 -1.03% -104 -4.38% -108 -12.69% -108 4.44% -110 -99 -100 0 $-163.40(-55.31%) (123.75%)
214 safe safe $37.59 -3.65% -106 -19.53% -117 6.16% -96 195.84% -1 82 72 872 $-9.61(-20.36%) (25.57%)
215 bitdao bit $1.27 ethereum... 1.88% -101 8.61% -95 2.33% -94 13.52% -97 -115 -124 0 $-1.70(-57.3%) (134.21%)
216 Liquity USD lusd $1.00 polygon-pos... -0.33% -100 -0.33% -102 -0.29% -92 -0.52% -105 -104 -104 0 $-0.04(-4.19%) (4.37%)
217 Nexus Mutual nxm $103.78 Ethereum -0.66% -95 1.65% -95 -4.86% -94 6.44% -98 -92 -83 6 $-80.20(-43.59%) (77.28%)
218 Astar astr $0.21 -2.53% -95 -13.82% -109 -12.97% -62 107.25% 20 25 0 0 $-0.08(-27.13%) (37.24%)
219 counos x ccxx $35.16 4.2% -84 4.88% -86 0.69% -82 2.91% -93 -129 -140 -14 $-143.85(-80.36%) (409.18%)
220 Radio Caca raca $0.00 Ethereum... 7.23% -79 5.57% -81 -2.72% -81 46.41% -15 -49 -31 0 $-0.01(-82.77%) (480.41%)
221 wemix wemix $3.81 Klaytn -1.27% -68 -4.19% -71 -13.35% -74 -14.03% -82 -105 -83 0 $-20.45(-84.3%) (536.92%)
222 the transfer token ttt $4.36 ethereum... -0.03% -64 0.41% -65 -8.23% -62 4.71% -62 -104 -106 -4 $-11.86(-73.13%) (272.19%)
223 wrapped velas wvlx $0.20 velas -2.34% -67 -8.95% -75 -20.9% -80 0.0% 0 0 0 0 $-0.05(-20.9%) (26.42%)
224 kok kok $3.81 Ethereum -0.94% -57 -0.66% -57 -3.97% -50 -20.56% -81 -107 -95 0 $-2.69(-41.36%) (70.54%)
225 HUSD husd $1.00 Ethereum... 0.0% -55 -0.1% -54 -0.06% -45 -0.03% -68 -51 -60 -116 $-0.02(-1.52%) (1.54%)
226 ton crystal ton $0.32 Ethereum 3.17% -53 47.57% -12 53.15% 8 49.88% 24 7 4 0 $-0.11(-25.5%) (34.23%)
227 whitecoin xwc $0.53 -0.33% -56 -2.89% -57 -2.99% -49 -0.58% -57 -68 -70 -15 $-2.07(-79.69%) (392.4%)
228 chainbing cbg $11.87 Ethereum 5.82% -50 -40.85% -104 -67.04% -135 -75.83% -158 -129 172 0 $-119.80(-90.99%) (1009.51%)
229 decentralized social deso $40.33 1.12% -46 -0.89% -52 -2.1% -39 30.53% -20 -51 -63 0 $-64.42(-61.5%) (159.71%)
230 Rocket Pool rpl $34.42 Ethereum 1.22% -43 2.09% -45 -0.86% -35 8.34% -43 -19 -35 50 $-24.79(-41.87%) (72.03%)
231 Pirate Chain arrr $1.78 4.17% -35 -1.82% -49 -16.02% -54 6.94% -40 10 98 -18 $-11.25(-86.31%) (630.24%)
232 VVS Finance vvs $0.00 cronos -0.92% -42 -3.99% -42 -5.97% -25 -1.61% -13 205 267 0 $0.00(-84.18%) (532.0%)
233 Sapphire sapp $0.63 0.64% -38 5.21% -38 -3.21% -37 8.05% -39 -40 11 95 $-0.07(-9.86%) (10.93%)
234 SafeMoon safemoon $0.00 binance-smart... -0.6% -37 1.31% -38 -3.83% -34 6.32% -39 -132 -141 0 $0.00(-94.34%) (1666.01%)
235 Lido DAO ldo $2.86 polygon-pos... -2.99% -32 -1.41% -34 -22.52% -49 -16.5% -55 383 309 842 $-3.62(-55.84%) (126.45%)
236 bitpanda ecosystem token best $0.80 ethereum... 0.96% -22 2.45% -24 -4.96% -16 6.09% -24 -49 -44 -26 $-2.16(-73.03%) (270.75%)
237 mobilecoin mob $3.74 -1.71% -24 -11.52% -39 -14.89% -31 -28.06% -64 -69 -113 0 $-12.51(-77.0%) (334.84%)
238 humanscape hum $0.37 Ethereum... -5.03% -30 4.27% -17 12.28% 7 42.14% 17 37 51 190 $-0.25(-40.83%) (69.01%)
239 biswap bsw $1.22 binance-smart... 0.46% -18 6.94% -12 -15.79% -31 44.38% 44 170 149 0 $-0.67(-35.46%) (54.94%)
240 Aurora aurora $11.07 Ethereum, aurora -6.35% -23 -3.17% -21 -4.32% -13 54.16% 41 -4 -46 0 $-10.02(-47.51%) (90.51%)
241 mvl mvl $0.01 Ethereum 5.85% -1 4.41% -5 -0.9% -2 28.87% 11 10 107 -6 $-0.06(-83.92%) (522.05%)
242 Anyswap any $13.41 Fantom... 3.69% -5 9.43% -1 -14.29% -18 39.02% 23 -56 -74 339 $-17.70(-56.9%) (132.01%)
243 1eco 1eco $9.29 Ethereum -1.02% -12 0.23% -10 1.96% 4 63.29% 52 263 432 0 $-0.10(-1.02%) (1.03%)
244 fruits frts $0.01 4.11% -1 0.45% -10 -7.71% -14 0.0% 0 0 0 0 $0.00(-15.41%) (18.22%)
245 metisdao metis $81.94 -2.68% -15 -3.17% -17 -20.44% -31 -46.06% -87 -49 -68 0 $-232.90(-73.97%) (284.24%)
246 Maple mpl $53.26 ethereum... -3.44% -12 -8.42% -22 2.94% 9 47.99% 38 124 369 0 $-10.50(-16.47%) (19.72%)
247 mirrored proshares vix mvixy $106.40 -4.5% -14 5.12% 1 567.76% 386 514.18% 346 329 338 472 $-5.02(-4.5%) (4.71%)
248 WazirX wrx $0.59 binance-smart... -0.99% -1 -3.6% -9 -13.2% -13 5.09% -11 -13 -45 -144 $-3.49(-85.52%) (590.74%)
249 Orbs orbs $0.08 binance-smart... 1.97% 4 -0.12% -2 -4.39% 1 5.35% -9 5 16 -93 $-0.22(-74.2%) (287.61%)
250 request req $0.22 -1.77% -2 0.13% -1 -11.9% -10 2.72% -17 -22 -22 73 $-0.77(-77.46%) (343.63%)
251 Boba Network boba $1.40 boba, Ethereum 2.43% 4 -1.28% -5 -15.11% -20 9.09% -5 -22 -69 0 $-2.53(-64.4%) (180.94%)
252 OriginTrail trac $0.61 Ethereum... 0.55% 0 6.72% 4 -8.43% -6 2.24% -17 10 -35 -67 $-2.07(-77.36%) (341.69%)
253 Mdex mdx $0.25 binance-smart... 10.97% 13 12.86% 15 -2.19% 8 0.95% -12 -19 -15 -135 $-6.26(-96.21%) (2540.5%)
254 Ardor ardr $0.22 -0.22% 0 -0.11% -3 -3.41% 4 8.77% -5 5 21 -121 $-1.88(-89.64%) (865.61%)
255 Mobox mbox $2.70 Binance Smart... -2.07% -4 -5.02% -11 -17.14% -22 26.12% 17 -32 -21 0 $-9.68(-78.2%) (358.8%)
256 binaryx bnx $105.23 Binance Smart... -1.39% 0 0.73% -3 2.47% 9 113.72% 123 267 322 0 $-94.19(-47.23%) (89.5%)
257 Gemini Dollar gusd $0.99 Ethereum -0.12% 7 -0.48% 8 -0.77% -29 -0.1% -88 -65 -39 94 $-0.13(-11.79%) (13.36%)
258 function x fx $0.52 -0.93% -1 0.93% -4 -7.47% -2 -2.18% -22 -27 -38 36 $-1.27(-71.05%) (245.41%)
259 mines of dalarnia dar $1.13 Ethereum... -4.48% -9 7.94% 5 0.28% 78 48.18% 130 103 104 0 $-3.30(-74.45%) (291.39%)
260 myneighboralice alice $6.83 0.8% -2 6.2% 2 -3.76% 2 8.1% -4 -30 -35 47 $-19.32(-73.87%) (282.75%)
261 reserve rights rsr $0.01 0.66% -1 8.44% 8 -11.1% -10 2.23% -14 -11 -52 -180 $-0.10(-87.48%) (698.68%)
262 Tether Gold xaut $1,953.64 ethereum... 0.02% -3 -0.86% -7 1.28% 6 0.94% -17 -14 -4 0 $-95.07(-4.64%) (4.87%)
263 Civic cvc $0.30 Ethereum 0.44% 0 5.25% 4 -6.74% 0 3.22% -10 7 32 -124 $-1.05(-77.61%) (346.53%)
264 DAO Maker dao $2.86 Ethereum... 5.02% 8 5.48% 7 9.97% 18 33.27% 33 37 -29 34 $-5.39(-65.37%) (188.8%)
265 Ufo Gaming ufo $0.00 Ethereum -1.32% -4 -3.6% -8 -22.02% -27 1.44% -14 -56 -34 0 $0.00(-86.74%) (654.41%)
266 stormx stmx $0.02 2.01% 2 7.2% 7 -4.09% 0 32.2% 33 53 60 -136 $-0.19(-90.7%) (975.7%)
267 API3 api3 $5.25 ethereum... 12.34% 17 30.99% 38 2.95% 11 5.55% -3 -55 6 117 $-4.17(-44.31%) (79.57%)
268 VeThor Token vtho $0.00 vechain -1.82% -3 -5.27% -9 -5.51% -1 27.43% 25 23 2 -158 $-0.03(-88.97%) (806.91%)
269 Telos tlos $0.70 ethereum... -0.81% 0 -3.43% -8 -15.21% -10 -12.18% -35 -78 19 378 $-0.68(-49.26%) (97.08%)
270 Metal mtl $2.86 Ethereum -5.6% -8 34.81% 44 61.26% 102 77.0% 97 98 126 -105 $-10.67(-78.89%) (373.66%)
271 Rari Governance Token rgt $15.19 Fantom... -1.93% -1 2.61% 3 3.71% 15 -0.62% -9 -29 -64 2 $-34.84(-69.63%) (229.28%)
272 lukso lyxe $12.34 -3.25% -5 -3.14% -6 -17.06% -15 -9.74% -29 -27 -13 13 $-27.50(-69.03%) (222.85%)
273 orbit chain orc $0.31 Ethereum... -1.29% 0 -8.84% -15 -16.58% -13 -15.73% -34 -2 -20 -57 $-4.03(-92.95%) (1318.66%)
274 Cartesi ctsi $0.36 Ethereum... -1.42% 0 -0.96% -2 -11.44% -10 4.32% -6 -34 -48 5 $-1.37(-79.35%) (384.34%)
275 aelf elf $0.34 Ethereum 1.0% 1 -2.15% -5 -5.91% -2 0.33% -12 -6 1 -86 $-2.10(-85.98%) (613.38%)
276 BTC Standard Hashrate Token btcst $16.28 Binance Smart... -2.79% -5 1.59% -1 -7.66% -6 3.6% -10 -4 -14 -168 $-71.17(-81.39%) (437.3%)
277 Divi divi $0.06 2.28% 1 1.81% 2 3.24% 11 1.4% -8 -28 13 67 $-0.08(-56.59%) (130.38%)
278 reef reef $0.01 -0.4% 2 6.85% 9 -9.6% -3 7.2% 2 -23 -11 -140 $-0.04(-80.97%) (425.46%)
279 Biconomy bico $1.46 Ethereum 7.88% 9 7.69% 7 -9.86% -8 -10.81% -18 8 -39 0 $-4.91(-77.02%) (335.11%)
280 Aragon ant $4.49 ethereum... 2.24% 2 5.08% 4 -9.05% -4 -6.58% -22 -33 -30 -132 $-9.57(-68.09%) (213.34%)
281 Metahero hero $0.03 binance-smart... -5.76% -6 -10.62% -21 -23.66% -29 -22.7% -54 -108 -102 0 $-0.68(-95.14%) (1958.23%)
282 Verge xvg $0.01 -1.08% -3 0.22% -2 -8.17% -5 8.15% 0 -3 3 -187 $-0.24(-95.81%) (2285.73%)
283 Energy Web Token ewt $5.84 xdai 0.91% -2 16.95% 18 5.67% 12 -1.74% -16 -3 -11 -157 $-14.72(-71.58%) (251.86%)
284 alpha finance lab alpha $0.39 6.21% 8 2.73% -2 -11.05% -10 39.3% 47 16 -24 -150 $-2.23(-85.0%) (566.78%)
285 orchid oxt $0.25 2.49% 0 1.94% -2 -4.95% -4 -0.1% -15 -11 -3 -99 $-0.60(-70.29%) (236.62%)
286 inSure DeFi sure $0.01 polygon-pos... -2.21% -3 3.3% 3 -3.07% 3 7.04% -1 4 -15 62 $-0.05(-89.18%) (823.91%)
287 Ellipsis eps $0.23 Binance Smart... -7.39% -10 -6.22% -9 12.37% 29 28.78% 65 58 102 -5 $-6.72(-96.66%) (2890.35%)
288 usdx [kava] usdx $0.98 1.0% 1 1.42% 0 0.68% 5 1.46% 8 18 27 241 $-0.04(-4.08%) (4.25%)
289 xsgd xsgd $0.73 ethereum... -1.12% -2 0.09% 7 -0.29% 8 -0.56% -3 -31 -43 316 $-0.11(-12.94%) (14.87%)
290 Dero dero $13.23 -1.86% -4 31.88% 52 18.17% 48 21.69% 46 28 138 331 $-12.35(-48.29%) (93.37%)
291 iexec rlc rlc $2.05 -0.79% 0 -1.53% -6 -3.41% 1 8.29% 1 16 5 -91 $-9.60(-82.41%) (468.4%)
292 Bifrost bfc $0.15 Ethereum, Fantom -0.15% 1 -0.08% -2 -8.52% -5 -2.81% -14 -25 -23 106 $-0.49(-76.73%) (329.69%)
293 BakerySwap bake $0.82 harmony-shard... 1.07% 3 -1.77% -2 -14.21% -13 39.5% 64 48 -42 -46 $-7.30(-89.91%) (891.08%)
294 locus chain locus $0.18 Ethereum -0.46% 0 -12.44% -17 0.28% 14 519.69% 402 397 412 0 $-0.06(-23.7%) (31.06%)
295 Numeraire nmr $26.67 Ethereum -0.53% 0 0.02% -2 -8.66% -4 -9.57% -24 -17 32 -149 $-75.16(-73.81%) (281.81%)
296 TitanSwap titan $2.92 Ethereum -5.84% -6 4.26% 7 -38.92% -59 152.92% 190 151 90 36 $-6.23(-68.07%) (213.22%)
297 ssv network ssv $15.57 Ethereum 1.74% 5 13.88% 27 -13.03% -12 5.88% 4 1 152 0 $-5.06(-24.53%) (32.5%)
298 Sun Token sun $0.01 Tron20, tron 0.32% 3 -1.81% -4 -5.13% 4 14.1% 13 14 -15 0 $-6.09(-99.76%) (41693.64%)
299 Beta Finance beta $0.40 binance-smart... -1.36% -2 -0.96% -2 -17.56% -20 -5.05% -5 -42 -2 0 $-2.02(-83.59%) (509.34%)
300 Augur rep $13.91 Ethereum -0.55% -2 2.33% 4 -5.67% 1 -0.14% -11 -8 10 -169 $-94.56(-87.18%) (679.97%)