历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NKN nkn $0.22 Ethereum -1.17% 2 2.86% 7 -13.46% -11 4.71% 1 4 6 -172 $-1.10(-83.58%) (509.01%)
302 hedgetrade hedg $0.43 ethereum... -2.05% -3 0.61% 0 -7.35% -2 -3.53% -15 -38 -59 -77 $-2.53(-85.44%) (586.93%)
303 Prometeus prom $9.14 binance-smart... 1.28% 2 8.32% 16 -3.67% 7 7.65% 2 0 -4 190 $-60.61(-86.89%) (662.77%)
304 Stratis strax $1.09 Ethereum 0.29% 2 1.49% 5 -8.82% -5 11.13% 13 13 8 -122 $-20.65(-94.97%) (1886.17%)
305 Alchemy Pay ach $0.03 binance-smart... -2.97% -5 -6.41% -13 -14.16% -11 -15.16% -29 -68 -11 517 $-0.12(-78.25%) (359.76%)
306 Hxro hxro $0.35 Ethereum... -1.22% 1 -4.04% -7 1.75% 23 15.87% 26 2 -6 31 $-0.43(-55.51%) (124.78%)
307 SingularityNET agi $0.15 Ethereum, sora -3.15% -3 1.74% 4 -4.96% 5 68.63% 98 47 43 -144 $-1.37(-90.08%) (908.43%)
308 Ark ark $1.06 -2.25% 0 1.43% 5 -0.29% 18 20.62% 34 32 36 -127 $-9.23(-89.7%) (871.15%)
309 Radicle rad $4.72 Ethereum -0.71% 1 2.58% 6 -7.27% 2 -0.38% -5 -53 -1 98 $-22.15(-82.42%) (468.84%)
310 rmrk rmrk $15.11 kusama, Kusama 0.11% 1 2.57% 6 -20.19% -26 7.49% 5 -29 -7 0 $-46.79(-75.6%) (309.79%)
311 MaidSafeCoin maid $0.31 omni 2.56% 8 -6.86% -13 -20.82% -28 3.01% -4 -34 -6 -186 $-0.97(-75.57%) (309.39%)
312 dusk network dusk $0.35 Ethereum... 1.71% 6 1.18% 5 -13.31% -14 3.05% -2 -18 -90 101 $-0.69(-65.91%) (193.32%)
313 Mango Markets mngo $0.14 Solana -1.12% -1 -4.32% -7 -10.08% -6 -8.44% -25 -37 -45 0 $-0.31(-68.84%) (220.89%)
314 Akash Network akt $1.24 osmosis -3.27% -5 -1.48% -2 -3.86% 7 5.29% -2 0 -66 -73 $-6.17(-83.26%) (497.45%)
315 avinoc avinoc $0.36 Ethereum 0.3% -1 -3.21% -5 -5.07% 5 7.42% 7 -47 102 0 $-0.11(-23.11%) (30.06%)
316 Steem steem $0.35 1.12% 5 4.91% 15 -2.04% 16 5.24% 0 19 16 -167 $-7.68(-95.58%) (2164.29%)
317 Band Protocol band $3.97 Fantom, Ethereum 0.71% 3 4.48% 12 -10.67% -8 6.41% 3 -28 3 -164 $-17.13(-81.18%) (431.37%)
318 asd asd $0.21 0.48% 4 0.0% 3 -3.59% 12 0.14% -10 -23 -44 -221 $-2.89(-93.23%) (1376.75%)
319 Dawn Protocol dawn $1.90 Ethereum -2.06% -6 1.5% 8 0.43% 21 6.22% 7 2 19 -82 $-6.98(-78.6%) (367.29%)
320 moviebloc mbl $0.01 ethereum... -1.89% -3 -7.15% -13 -10.65% -5 -47.59% -104 104 115 69 $-0.03(-73.13%) (272.19%)
321 quarkchain qkc $0.02 0.8% 6 0.05% 4 -7.06% 1 32.09% 50 54 77 -123 $-0.28(-92.82%) (1292.54%)
322 propy pro $1.84 ethereum... -3.16% -7 -25.58% -46 26.27% 64 14.99% 23 -13 -21 214 $-3.23(-63.72%) (175.62%)
323 Metadium meta $0.08 Ethereum -0.58% 2 -2.28% -3 -11.63% -9 1.72% -5 16 11 -131 $-0.33(-80.4%) (410.16%)
324 standard tokenization protocol stpt $0.09 2.77% 9 3.16% 9 -6.04% 3 3.92% 0 4 47 125 $-0.10(-51.82%) (107.57%)
325 Ergo erg $4.21 -3.28% -9 -3.33% -7 -9.44% -8 24.76% 41 52 26 57 $-18.16(-81.17%) (431.0%)
326 somesing ssx $0.05 icon 0.63% 4 -0.37% 2 -5.13% 9 16.51% 28 21 29 521 $-0.20(-79.86%) (396.4%)
327 stasis euro eurs $1.07 -0.03% 1 -0.47% 3 -1.29% 16 -3.14% -18 -1 18 205 $-0.21(-16.16%) (19.27%)
328 World Mobile Token wmt $0.54 cardano -3.82% -5 -4.25% -5 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.15%) (6.55%)
329 Venus xvs $10.83 Binance Smart... 0.91% 6 9.39% 17 -9.82% -5 15.73% 27 15 14 -223 $-127.91(-92.19%) (1180.67%)
330 bloktopia blok $0.02 polygon-pos -0.17% 4 -3.8% -4 -16.98% -24 0.7% -5 -31 -101 0 $-0.12(-88.65%) (780.92%)
331 rakon rkn $0.54 Ethereum... -3.41% -5 -1.21% 1 -7.63% 2 3.31% -1 18 42 357 $-0.23(-30.08%) (43.02%)
332 Ion ion $9.43 osmosis 56163.11% 1717 17036.78% 1384 20636.66% 1467 12839.09% 1289 1729 1691 1593 $-5,114.56(-99.82%) (54211.26%)
333 opendao sos $0.00 Ethereum -1.48% -2 -5.68% -11 -21.46% -37 -21.73% -54 -101 -86 0 $0.00(-81.23%) (432.86%)
334 Dvision Network dvi $0.39 ethereum... 1.1% 4 0.66% 3 -10.54% -9 5.04% 10 -68 -79 0 $-2.44(-86.12%) (620.51%)
335 strike strk $41.17 ethereum... 0.84% 2 0.3% 1 -3.69% 10 5.14% -1 -38 70 5 $-30.57(-42.62%) (74.27%)
336 Mask Network mask $4.46 polygon-pos... -1.45% -4 5.65% 9 -7.16% 0 2.11% -7 -21 -75 -19 $-25.76(-85.25%) (577.79%)
337 liquity lqty $1.83 ethereum... -4.25% -8 -25.81% -56 -18.84% 264 -27.56% 224 235 191 1447 $-46.21(-96.18%) (2519.01%)
338 susd susd $1.00 -0.22% 6 -0.13% 1 -0.44% 23 -0.4% 40 26 47 -23 $-0.10(-8.94%) (9.82%)
339 gxchain gxc $1.69 -1.26% 0 -2.38% -4 -9.66% -5 6.03% 2 11 19 169 $-8.32(-83.1%) (491.63%)
340 Polkastarter pols $1.35 binance-smart... -8.29% -16 -3.84% -6 -15.5% -21 -2.61% -3 -15 -26 -69 $-5.12(-79.19%) (380.46%)
341 Neutrino System Base Token nsbt $48.84 waves... -4.56% -5 -20.54% -46 -15.87% -18 40.49% 61 234 424 305 $-14.84(-23.3%) (30.38%)
342 starlink starl $0.00 -1.65% -1 -0.85% 2 -23.6% -38 -14.35% -39 -77 -65 0 $0.00(-85.34%) (582.18%)
343 centrality cennz $0.10 ethereum... 0.61% 0 -1.51% 0 -9.15% 1 -8.27% -29 -5 -19 79 $-0.44(-81.0%) (426.42%)
344 platon lat $0.05 1.51% 3 1.9% 7 -9.61% 3 4.17% 5 -10 -95 0 $-0.27(-84.17%) (531.54%)
345 Qredo qrdo $2.12 ethereum... 1.03% 1 13.73% 31 -15.87% -6 -28.18% -54 -18 58 0 $-6.80(-76.22%) (320.46%)
346 centrifuge cfg $0.54 -2.86% -4 3.73% 14 -7.41% 6 16.16% 48 35 19 0 $-1.58(-74.38%) (290.38%)
347 sperax spa $0.16 Ethereum... 7.82% 21 5.38% 17 3.05% 28 -9.98% -34 -244 2268 0 $-0.05(-25.07%) (33.46%)
348 sport and leisure snl $0.18 Ethereum... -4.83% -8 1.61% 7 -8.9% 1 6.26% 10 13 31 73 $-0.10(-36.81%) (58.24%)
349 Everipedia iq $0.01 binance-smart... 0.79% 3 -0.34% -1 -6.23% 5 31.37% 48 52 63 -166 $-0.05(-81.54%) (441.81%)
350 deversifi dvf $4.95 Ethereum 0.54% 1 0.41% 3 0.35% 21 -1.05% -11 -26 -39 0 $-12.64(-71.88%) (255.56%)
351 enzyme mln $56.98 1.27% 5 5.7% 17 -1.51% 17 -1.39% -13 18 16 -61 $-199.65(-77.8%) (350.36%)
352 Hathor htr $0.52 0.27% -2 3.51% 10 -26.39% -49 -8.48% -25 -36 -88 -102 $-1.83(-77.93%) (353.16%)
353 Orion Protocol orn $3.49 Ethereum 5.06% 10 -7.5% -15 -6.34% -40 8.29% -34 -43 -55 -109 $-24.38(-87.48%) (699.01%)
354 adshares ads $4.72 Ethereum... -0.39% -5 -0.86% -4 -5.7% 6 11.57% 23 116 212 864 $-0.90(-15.98%) (19.02%)
355 funtoken fun $0.01 -1.11% -7 -1.06% -3 -5.45% 7 0.69% -9 -2 -2 -211 $-0.18(-94.4%) (1686.72%)
356 KardiaChain kai $0.03 kardiachain... -0.64% -3 -6.38% -16 -17.47% -10 -1.39% 3 -33 -37 -104 $-0.12(-77.75%) (349.53%)
357 deapcoin dep $0.03 Solana... 0.52% 3 -1.67% -1 -0.7% 21 2.28% 3 -35 -41 721 $-0.05(-63.45%) (173.6%)
358 rsk infrastructure framework rif $0.14 -0.48% -3 0.71% 1 -11.89% -8 -9.41% -30 -16 -19 -162 $-0.30(-68.86%) (221.16%)
359 Linear lina $0.03 harmony-shard... 16.59% 31 56.81% 86 38.95% 86 57.29% 93 83 64 -120 $-0.17(-83.98%) (524.3%)
360 jasmycoin jasmy $0.02 10.68% 20 30.78% 51 -18.38% -29 -31.47% -86 -3 -149 0 $-0.25(-91.14%) (1029.3%)
361 Aavegotchi ghst $1.91 polygon-pos... -0.51% -4 -0.64% -4 -5.19% -3 -2.64% -21 -31 -31 239 $-1.05(-35.32%) (54.61%)
362 UTRUST utk $0.25 Ethereum 0.2% -3 7.66% 10 -0.45% 14 4.94% -1 -6 -16 -169 $-0.87(-77.56%) (345.64%)
363 Proton xpr $0.01 Ethereum... -0.9% -5 0.61% 0 -15.8% -22 -7.09% -13 -3 24 93 $-0.08(-87.48%) (698.66%)
364 Klever klv $0.03 tron, Tron20 5.39% 9 12.8% 15 -7.23% -1 63.63% 86 70 51 -118 $-0.11(-76.23%) (320.72%)
365 Unibright ubt $0.77 Ethereum... -4.69% -20 -4.03% -18 -19.78% -37 -56.21% -151 -33 -63 -205 $-3.15(-80.38%) (409.79%)
366 Badger DAO badger $9.13 arbitrum-one... -1.09% -5 -2.06% -8 -9.85% -10 18.39% 18 -23 -62 -193 $-74.84(-89.13%) (820.14%)
367 YooShi yooshi $0.00 binance-smart... -0.75% -5 -4.41% -13 -10.15% -8 -0.64% -12 -63 -104 0 $0.00(-90.57%) (960.93%)
368 Marlin pond $0.03 ethereum... -0.02% -4 -0.61% -3 -18.96% 341 -16.05% 326 318 258 2 $-0.24(-89.11%) (818.09%)
369 hoo token hoo $1.36 Ethereum -4.84% -15 -0.83% -3 -2.92% 8 -1.76% -16 2 53 0 $-0.11(-7.74%) (8.4%)
370 Mirror Protocol mir $1.44 Terra... -1.05% -5 -10.84% -29 -24.69% -52 -10.16% -37 10 -8 -144 $-11.02(-88.44%) (765.15%)
371 Balancer bal $15.99 Ethereum... 1.07% 1 4.71% 2 -17.95% -29 34.34% 44 22 37 -235 $-55.76(-77.72%) (348.79%)
372 sologenic solo $0.55 -0.31% -2 -3.87% -11 5.91% 23 60.76% 86 61 12 -142 $-5.72(-91.19%) (1034.77%)
373 alitas alt $1.82 binance-smart... -2.25% -6 -1.26% -3 -14.07% -18 -16.61% -52 -151 -268 0 $-37.86(-95.4%) (2075.6%)
374 truefi tru $0.20 1.43% 2 5.7% 3 -10.97% -8 0.89% -9 -9 -4 205 $-0.53(-72.69%) (266.21%)
375 Beefy.Finance bifi $1,514.01 huobi-token... 0.73% 0 3.04% 0 4.69% 21 6.85% 0 -82 3 4 $-1,543.25(-50.48%) (101.93%)
376 abbc coin abbc $0.11 1.2% 1 4.42% 2 -8.4% -3 -28.24% -78 -21 -67 -50 $-1.18(-91.48%) (1073.95%)
377 Victoria VR vr $0.15 Ethereum -3.13% -8 1.78% -3 -10.97% -8 -2.59% -15 -94 -179 0 $-0.43(-74.3%) (289.14%)
378 TomoChain tomo $1.18 2.35% 3 9.44% 9 -12.79% -11 -2.14% -14 10 -14 -100 $-2.58(-68.6%) (218.47%)
379 AIOZ Network aioz $0.20 binance-smart... -5.4% -8 4.31% 2 -20.62% -28 -10.53% -11 69 63 151 $-1.59(-88.92%) (802.76%)
380 defi pulse index dpi $185.61 2.3% 5 4.42% 3 -3.06% 9 10.28% 11 7 -6 0 $-234.70(-55.84%) (126.45%)
381 Wilder World wild $1.22 Ethereum... -2.82% -3 -4.17% -10 -20.35% -28 -0.36% -8 -68 -68 0 $-6.06(-83.28%) (498.02%)
382 Sifchain erowan $0.10 osmosis... 2.42% 12 5.8% 19 -6.89% 26 6.02% 57 137 141 0 $-0.32(-76.55%) (326.39%)
383 venus usdc vusdc $0.02 binance-smart... 0.05% 0 0.08% -3 0.15% 18 0.4% -9 -17 -1 33 $0.00(0.0%) (0.0%)
384 haven protocol xhv $4.28 5.58% 18 11.3% 24 -16.68% -14 14.2% -3 144 191 -210 $-24.38(-85.07%) (569.86%)
385 shapeshift fox token fox $0.34 -3.69% -3 -10.24% -18 15.12% 47 25.68% 47 74 92 0 $-0.65(-65.34%) (188.51%)
386 Adventure Gold agld $1.42 Ethereum... 13.28% 35 12.5% 27 5.66% 30 -4.46% -16 86 79 0 $-3.62(-71.78%) (254.37%)
387 ThunderCore tt $0.01 -2.49% -3 7.92% 16 -0.98% 20 42.82% 67 79 96 -42 $-0.03(-69.2%) (224.66%)
388 dkargo dka $0.10 ethereum... -1.19% 3 1.36% -2 -7.82% 0 3.28% -2 1 32 -131 $-0.45(-82.22%) (462.56%)
389 Voxies voxel $1.53 polygon-pos -2.75% -15 9.02% 42 -13.86% 13 21.21% 52 84 22 0 $-2.46(-61.69%) (161.0%)
390 mimblewimblecoin mwc $9.04 0.39% 9 4.69% 8 -13.96% -11 -41.67% -113 4 174 -107 $-18.18(-66.78%) (201.04%)
391 e-radix exrd $0.13 -3.16% -3 -1.88% -9 -4.43% 9 4.43% 2 -19 -50 -16 $-0.49(-78.56%) (366.48%)
392 idex idex $0.15 0.11% 5 1.49% -3 -7.57% 0 2.17% 0 -46 24 90 $-0.54(-78.2%) (358.77%)
393 decentral games [new] dg $0.20 -3.83% -6 -0.9% -8 -26.66% -45 -38.52% -103 -91 -72 0 $-0.32(-61.25%) (158.05%)
394 Cratos crts $0.00 binance-smart... -3.85% -8 -18.8% -45 -21.41% -30 -16.9% -47 69 -54 0 $0.00(-61.0%) (156.4%)
395 Electroneum etn $0.01 0.99% 6 2.35% -3 -13.06% -11 -7.68% -26 -59 -64 -167 $-0.19(-97.22%) (3497.75%)
396 rsk smart bitcoin rbtc $41,319.76 -0.36% 2 3.24% 1 -5.41% 2 1.19% -13 -18 8 108 $-26,260.02(-38.86%) (63.55%)
397 seedify.fund sfund $3.93 Binance Smart... -1.66% -1 0.5% -7 -15.03% -17 -16.04% -46 -111 -72 819 $-12.37(-75.87%) (314.39%)
398 Alchemix alcx $76.92 Ethereum -4.3% -9 -14.78% -29 -25.33% -41 -25.14% -63 -113 -119 0 $-875.76(-91.93%) (1138.56%)
399 Alpaca Finance alpaca $0.67 Fantom... 5.29% 15 23.46% 41 28.54% 59 44.49% 69 117 172 881 $-7.36(-91.6%) (1091.15%)
400 freeway token fwt $0.02 Ethereum... -9.74% -21 0.57% -7 6.83% 27 12.3% 9 135 84 333 $-0.01(-28.3%) (39.47%)