历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 xdai stake $11.23 -2.07% -1 0.56% -5 -11.69% -14 9.9% 6 -5 40 -24 $-27.50(-71.01%) (244.99%)
402 gensokishi metaverse mv $1.20 polygon-pos -5.45% -9 31.35% 51 46.49% 101 0.0% 0 0 0 0 $-0.07(-5.45%) (5.76%)
403 Verasity vra $0.02 ethereum... -0.88% 0 -0.7% -8 -17.51% -22 2.12% -7 -45 -13 -56 $-0.07(-75.74%) (312.24%)
404 Ampleforth Governance Token forth $6.24 Ethereum 1.19% 7 0.11% 53 -13.35% 38 -10.47% 23 65 108 0 $-39.08(-86.23%) (626.01%)
405 Ampleforth ampl $1.14 Ethereum... 1.09% 5 6.47% 34 15.03% 65 2.94% 16 -13 -33 -229 $-2.70(-70.23%) (235.86%)
406 Alien Worlds tlm $0.10 Ethereum 0.06% 0 0.18% -4 -12.34% -16 -5.37% -24 -54 -46 -155 $-6.70(-98.51%) (6606.9%)
407 veritaseum veri $42.71 ethereum... -8.21% -15 -3.33% -13 -18.08% -24 -46.24% -134 -96 -115 195 $-423.99(-90.85%) (992.76%)
408 hunt hunt $0.83 -0.06% 4 -0.34% -2 -11.66% -11 4.33% -5 -2 51 166 $-0.58(-41.23%) (70.16%)
409 thetan arena thg $0.81 binance-smart... -1.85% -4 1.29% 0 -25.61% -44 -10.84% -37 0 0 0 $-0.68(-45.83%) (84.61%)
410 Wanchain wan $0.47 1.58% 6 3.58% 4 -10.24% -7 -3.1% -20 12 9 -240 $-9.27(-95.14%) (1956.19%)
411 Merit Circle mc $2.14 binance-smart... -1.16% -2 -2.12% -11 -11.53% -12 -4.89% -24 -48 -34 0 $-8.69(-80.28%) (407.11%)
412 small love potion slp $0.02 -1.79% -5 -1.63% -7 -20.1% -30 -2.16% -14 -61 188 498 $-0.35(-95.37%) (2058.69%)
413 phantasma soul $0.86 ethereum... -2.41% -5 7.71% 10 -11.81% -9 -23.65% -65 -125 -129 110 $-2.86(-76.98%) (334.41%)
414 clover finance clv $0.34 Ethereum -1.76% -1 3.0% 2 -14.48% -21 0.56% -15 -35 -67 0 $-1.55(-81.83%) (450.46%)
415 Gitcoin gtc $6.32 Ethereum 2.45% 7 7.46% 9 -7.87% -4 -3.91% -20 -39 -58 0 $-17.35(-73.28%) (274.3%)
416 LCX lcx $0.12 ethereum... 0.64% 1 0.58% -4 -5.54% -1 34.1% 51 27 39 124 $-0.37(-75.68%) (311.25%)
417 Aurory aury $9.23 Solana -1.74% -2 -1.3% -7 -6.1% 0 14.18% 7 -15 -37 0 $-5.62(-37.84%) (60.87%)
418 CertiK ctk $1.21 -5.68% -14 -5.25% -19 -16.38% -27 -1.32% -12 11 16 39 $-2.58(-68.0%) (212.51%)
419 Aergo aergo $0.24 ethereum... -0.08% 0 0.42% -4 -5.47% -1 4.88% -5 45 63 16 $-0.27(-52.76%) (111.69%)
420 SafePal sfp $0.81 Binance Smart... -1.21% -2 2.58% -1 -10.1% -10 3.45% -10 1 -7 -171 $-2.75(-77.21%) (338.84%)
421 origin dollar ousd $1.00 Ethereum -0.09% -26 0.37% -37 -0.17% -12 0.3% -121 -177 -211 694 $-0.05(-4.95%) (5.21%)
422 ARPA Chain arpa $0.07 Ethereum... 1.09% 3 5.01% 4 -13.45% -16 -1.07% -21 -49 11 -25 $-0.14(-66.64%) (199.72%)
423 nestree egg $0.04 Ethereum -1.15% -3 -5.4% -19 -3.11% 1 10.15% 2 452 442 473 $-0.62(-94.61%) (1753.81%)
424 loom network loom $0.09 Ethereum 0.31% 2 0.3% -7 -4.01% 1 5.51% -7 -10 77 -113 $-0.61(-87.54%) (702.44%)
425 Hifi Finance mft $0.01 Ethereum -0.93% -2 0.09% -7 -10.89% -13 5.26% -7 57 84 -136 $-0.02(-74.26%) (288.53%)
426 wirex token wxt $0.01 7.02% 14 11.08% 16 35.23% 81 95.58% 139 169 158 45 $-0.02(-71.29%) (248.31%)
427 ankrETH aeth $2,882.93 Ethereum -0.3% 2 0.96% -5 -4.18% 3 16.44% 13 9 19 72 $-1,757.94(-37.88%) (60.98%)
428 XCAD Network xcad $3.47 zilliqa... 16.13% 34 33.77% 64 21.07% 50 37.89% 62 -42 0 0 $-2.19(-38.7%) (63.14%)
429 alethea artificial liquid intelligence token ali $0.08 Ethereum -3.29% -5 4.61% 4 -3.58% 120 163.75% 322 0 0 0 $-0.12(-60.96%) (156.15%)
430 zb token zb $0.18 Ethereum... -0.57% 0 4.0% 2 2.17% 8 2.89% -10 1 -31 -165 $-0.49(-72.96%) (269.79%)
431 Bitcoin Diamond bcd $0.44 -4.5% -4 -15.28% -43 -21.69% -37 -14.37% -46 -149 -165 -303 $-93.78(-99.53%) (21297.21%)
432 Covalent cqt $0.32 ethereum... -1.98% -1 9.49% 12 -8.54% -6 -1.89% -19 -49 -73 0 $-1.42(-81.48%) (439.97%)
433 vectorspace ai vxv $2.06 -4.2% -5 -14.39% -42 -14.05% -19 27.0% 42 -30 -41 0 $-7.50(-78.46%) (364.3%)
434 splintershards sps $0.13 -1.43% -2 -5.16% -13 12.48% 53 26.62% 82 45 161 0 $-0.76(-85.85%) (606.65%)
435 Tokocrypto tko $0.75 binance-smart... -0.76% -1 -2.74% -8 -8.43% -6 13.05% 11 -12 -14 -190 $-3.74(-83.36%) (501.09%)
436 Carry cre $0.01 ethereum... 0.19% 1 1.06% -1 -8.59% -5 13.29% 11 40 80 -136 $-0.06(-87.16%) (678.86%)
437 peakdefi peak $0.06 -0.67% -1 -4.37% -17 -11.95% -16 15.55% 19 -78 -68 154 $-0.64(-91.49%) (1074.52%)
438 wrapped ncg (nine chronicles gold) wncg $0.67 ethereum... -2.0% -5 -2.58% -10 -12.21% -18 -4.17% -26 -109 -115 0 $-3.38(-83.43%) (503.55%)
439 Keep3rV1 kp3r $401.19 Ethereum, Fantom -1.42% -4 -0.61% -9 -9.82% -11 4.8% -13 -119 -197 102 $-1,470.33(-78.56%) (366.49%)
440 efinity token efi $0.46 ethereum... 0.8% 3 22.78% 44 6.1% 21 6.69% -5 1 -33 0 $-1.84(-79.9%) (397.6%)
441 keeperdao rook $127.08 1.33% 5 14.31% 23 9.05% 30 7.33% -4 63 74 500 $-684.71(-84.35%) (538.8%)
442 phala network pha $0.29 7.09% 16 6.8% 6 -0.48% 6 13.22% 15 13 1 -113 $-0.95(-76.7%) (329.14%)
443 Terra Virtua Kolect tvk $0.11 Ethereum... -3.32% -4 -2.4% -6 -15.68% -20 -12.29% -35 -28 -34 -2 $-1.03(-90.65%) (968.99%)
444 chimpion bnana $2.41 Ethereum 2.75% 10 8.64% 14 8.77% 33 2.67% -11 18 12 -132 $-5.78(-70.59%) (240.06%)
445 syntropy noia $0.14 -4.16% -7 -16.42% -38 -31.47% -60 14.41% 31 9 -15 -278 $-0.69(-83.4%) (502.49%)
446 conun con $0.03 Ethereum -3.52% -4 -8.88% -21 -17.26% -27 -55.23% -171 216 141 379 $-0.07(-72.28%) (260.72%)
447 league of kingdoms arena loka $3.03 Ethereum -3.9% -6 10.58% 15 -7.17% -8 26.82% 47 116 111 0 $-1.33(-30.55%) (43.99%)
448 Sovryn sov $3.64 Ethereum... 0.66% 2 22.82% 40 17.5% 44 36.02% 61 -35 -111 0 $-18.39(-83.48%) (505.45%)
449 deeper network dpr $0.06 Ethereum... -1.53% -2 -7.22% -20 -25.21% -44 -30.97% -86 -82 -93 109 $-0.18(-74.8%) (296.82%)
450 troy troy $0.01 binancecoin... -0.84% -2 -4.88% -14 -21.0% -37 -4.58% -28 59 57 -190 $-0.02(-72.76%) (267.13%)
451 Alpha Quark Token aqt $2.89 ethereum... -2.85% -6 3.14% -2 -3.57% -2 14.31% 21 10 29 110 $-10.69(-78.7%) (369.54%)
452 celo dollar cusd $1.00 celo, Celo 0.31% -1 0.34% -9 0.03% -2 0.13% -36 -62 -77 137 $-0.02(-1.62%) (1.65%)
453 efforce wozx $0.14 1.18% 4 2.92% -1 -9.07% -13 -19.34% 223 229 211 -117 $-3.01(-95.53%) (2138.54%)
454 irisnet iris $0.06 -1.07% -2 3.25% 1 -14.04% -20 -3.14% -23 -29 -59 -155 $-0.21(-78.26%) (359.93%)
455 Uquid Coin uqc $7.39 ethereum... 1.23% 4 1.37% -4 -6.68% -9 36.12% 63 -47 -61 -275 $-25.63(-77.62%) (346.79%)
456 dfi.money yfii $1,895.96 0.29% 4 3.9% 0 -7.53% -9 -10.09% -37 -28 -32 -36 $-6,794.07(-78.18%) (358.34%)
457 Velo velo $0.06 binance-smart... -4.74% -8 47.77% 98 39.8% 154 47.17% 139 18 117 0 $-1.05(-94.68%) (1780.43%)
458 cVault.finance core $7,223.77 ethereum... -2.35% -3 -5.8% -17 0.37% 14 7.63% 7 -40 -20 61 $-10,666.18(-59.62%) (147.65%)
459 Presearch pre $0.18 ethereum... -0.09% 4 13.67% 30 9.04% 34 -2.89% -25 -75 -98 275 $-0.58(-76.21%) (320.39%)
460 travala.com ava $1.41 -2.75% -4 -2.8% -13 -13.71% -24 -5.61% -32 7 42 -276 $-4.83(-77.39%) (342.21%)
461 boson protocol boson $0.94 ethereum... -3.57% -8 5.23% 6 -11.75% -20 -1.01% -6 35 50 0 $-3.20(-77.32%) (340.98%)
462 Trustswap swap $0.73 polygon-pos... 4.19% 13 8.74% 14 -3.85% -2 31.64% 57 -22 -71 -303 $-4.08(-84.84%) (559.45%)
463 LTO Network lto $0.23 binance-smart... -4.87% 1 4.24% 12 -9.85% -9 3.39% 6 29 18 -143 $-0.67(-74.73%) (295.76%)
464 BitShares bts $0.02 -0.18% 7 6.91% 18 -6.27% 0 5.91% 9 4 -16 -314 $-0.87(-97.42%) (3774.57%)
465 veruscoin vrsc $1.01 -5.32% -4 -14.03% -31 -17.27% -28 8.49% 16 124 158 -60 $-1.93(-65.64%) (191.03%)
466 peculium pcl $0.03 Ethereum 0.0% 7 0.0% -1 0.0% 16 0.0% -5 536 636 371 $0.00(-10.7%) (11.99%)
467 platoncoin pltc $0.63 Ethereum -0.2% 5 -7.35% -21 -8.71% -11 0.0% 0 0 0 391 $-0.22(-25.87%) (34.9%)
468 Cobak Token cbk $2.31 ethereum... -1.1% 2 -0.25% -5 -6.38% -3 3.9% 2 50 66 365 $-11.08(-82.77%) (480.44%)
469 Hydra hydra $7.96 -1.81% 0 -2.22% -9 -6.38% -2 -18.74% -58 -49 222 0 $-29.08(-78.51%) (365.39%)
470 district0x dnt $0.11 Ethereum... -2.53% -3 -6.39% -20 -21.2% -37 51.51% 86 88 72 -195 $-0.29(-71.76%) (254.17%)
471 Handshake hns $0.14 Ethereum... -3.72% -5 -0.81% -3 -13.25% -20 -11.19% -41 -89 -90 -276 $-0.70(-83.34%) (500.23%)
472 gomining token gmt $0.26 Ethereum... -4.52% -7 -6.02% -18 -10.98% -17 5.82% 13 60 23 0 $-0.29(-53.04%) (112.96%)
473 mil.k mlk $0.86 -1.52% 1 -0.93% -4 -5.84% 3 5.19% 4 -15 20 -140 $-3.02(-77.8%) (350.4%)
475 hi Dollar hi $0.13 ethereum... -0.68% 1 -14.59% -37 -25.64% -53 0.0% 0 0 0 0 $-0.66(-83.15%) (493.38%)
476 automata network ata $0.39 2.28% 2 3.64% 2 -8.83% -13 -0.12% -13 -25 -32 0 $-1.45(-78.8%) (371.62%)
477 alpine f1 team fan token alpine $5.90 binance-smart... 7.85% 23 3.75% 4 -10.78% -20 -34.2% -101 0 0 0 $-4.26(-41.96%) (72.3%)
478 onus onus $0.68 binance-smart... 2.35% 7 5.04% 13 2.74% 22 -6.09% -29 -7 -16 0 $-0.17(-19.91%) (24.86%)
479 Bonfida fida $1.47 Solana 1.86% 7 -0.76% -8 -18.51% -36 -12.93% -50 -94 -43 39 $-9.39(-86.48%) (639.73%)
480 everrise rise $0.00 avalanche... -6.03% -12 1.99% 3 -0.04% 17 1.15% -6 -64 6 0 $0.00(-29.85%) (42.54%)
481 Harvest Finance farm $96.93 binance-smart... 0.23% 0 4.3% 13 -6.11% -2 -9.98% -39 -35 -17 -103 $-313.73(-76.4%) (323.66%)
482 redfox labs rfox $0.05 -0.75% -2 3.75% 14 -11.43% -14 4.02% 2 -37 -45 -250 $-0.29(-85.25%) (578.19%)
483 Somnium Space CUBEs cube $5.18 Ethereum 3.44% 13 5.07% 17 2.31% 22 -16.79% -60 -23 2 0 $-11.80(-69.51%) (227.98%)
484 Refereum rfr $0.01 Ethereum 1.09% 9 -0.33% -4 -5.63% 2 20.76% 40 75 83 -82 $-0.03(-69.8%) (231.1%)
485 Samoyedcoin samo $0.02 Solana 3.52% 14 -0.73% -6 -3.99% 4 15.48% 32 -36 46 0 $-0.20(-91.1%) (1023.16%)
486 circuits of value coval $0.04 polygon-pos... -0.39% 1 -6.3% -20 -15.76% -34 -11.19% -43 -112 -144 535 $-0.14(-79.05%) (377.26%)
487 morpheus.network mnw $1.36 Ethereum -4.92% -10 8.87% 21 5.4% 27 27.86% 48 61 49 -76 $-3.62(-72.73%) (266.69%)
488 Ethernity Chain ern $4.72 ethereum... -2.36% -6 1.38% 7 -14.53% -29 -10.16% -37 -58 -49 -175 $-62.03(-92.93%) (1314.29%)
489 Sentinel Protocol upp $0.14 Ethereum... 1.03% 6 -3.16% -16 -6.78% -4 15.52% 26 32 46 71 $-0.24(-63.25%) (172.1%)
490 contentos cos $0.02 binancecoin -2.02% -6 2.52% 8 -8.45% -10 -6.07% -28 -1 20 -66 $-0.07(-80.75%) (419.43%)
491 vega protocol vega $4.11 -1.95% -2 22.47% 54 0.04% 27 -4.68% 9 7 -94 0 $-17.40(-80.88%) (422.91%)
492 Komodo kmd $0.48 -0.73% 0 0.05% -5 -11.44% -17 -3.89% -21 -39 -32 -345 $-10.96(-95.77%) (2261.81%)
493 swarm bzz $1.27 -2.9% -14 0.8% 0 -8.29% -12 5.97% 4 -74 -100 0 $-1.86(-59.4%) (146.34%)
494 qcash qc $0.14 qtum -0.38% 0 -0.67% -8 -1.04% 10 -0.84% -15 -20 -23 -16 $-0.02(-12.84%) (14.74%)
495 SuperRare rare $0.62 ethereum... 1.29% 3 -3.51% -18 5.6% 27 -8.11% -36 -11 48 0 $-2.51(-80.16%) (404.15%)
496 flamingo flm $0.20 Neo -1.74% -5 4.21% 9 -12.32% -22 -1.49% -18 -61 116 -144 $-0.90(-81.69%) (446.25%)
497 SingularityDAO sdao $1.63 binance-smart... -2.47% -9 -10.63% -38 0.4% 11 23.06% 34 144 144 0 $-4.77(-74.54%) (292.76%)
498 quickswap quick $191.64 -2.2% -8 -4.59% -24 -17.32% -45 -10.63% -45 -13 -26 262 $-1,249.24(-86.7%) (651.88%)
499 elitium eum $2.22 Ethereum... 0.48% 4 -2.22% -9 -15.42% -30 5.9% 2 -49 -52 -197 $-3.88(-63.6%) (174.76%)
500 bZx Protocol bzrx $0.15 ethereum... 0.15% 5 11.31% 27 -28.26% -65 -31.41% -100 -100 -86 -194 $-1.23(-89.42%) (845.21%)
501 dad dad $0.14 Ethereum -0.83% 1 -1.34% -2 -7.0% -5 -1.7% -14 -21 -50 33 $-0.40(-74.91%) (298.6%)